We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Avast Plc | LSE:AVST | London | Ordinary Share | GB00BDD85M81 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 716.60 | 716.20 | 716.80 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMAVST
RNS Number : 1919Q
JPMorgan Securities Plc
24 June 2022
AMMENT
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION (a) Name of exempt principal trader: J.P. Morgan Securities Plc (b) Name of offeror/offeree in relation to whose relevant Avast plc securities this form relates: Use a separate form for each offeror/offeree ----------------------------------------------------- (c) Name of the party to the offer with which exempt principal Financial Adviser and Corporate Broker to Avast Plc. trader is connected: ----------------------------------------------------- (d) Date dealing undertaken: 17 June 2022 ----------------------------------------------------- (e) In addition to the company in 1(b) above, is the exempt Yes, Norton LifeLock Inc. principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" ----------------------------------------------------- 2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales Class of relevant Purchases/ sales Total number of Highest price per unit Lowest price per unit security securities paid/received paid/received 10p ordinary Purchase 456,816 4.9145 GBP 4.6980 GBP Sale 1,465,771 4.9250 GBP 4.6990 GBP ----------------- ------------------------ ----------------------- ----------------------- (b) Cash-settled derivative transactions Class of relevant Product description Nature of dealing Number of reference Price per unit security e.g. CFD e.g. opening/closing a securities long/short position, increasing/reducing a long/short position 10p ordinary Equity Swap Decrease Long 38,591 4.9141 GBP 100 4.9143 GBP Decrease Short 4,826 4.7835 GBP 88 4.8275 GBP 4,365 4.8479 GBP 1,052 4.8505 GBP 528 4.8559 GBP 4,515 4.8705 GBP 5,704 4.8780 GBP 779 4.8849 GBP 3,340 4.9134 GBP 294,449 4.9135 GBP 25,724 4.9138 GBP 405,221 4.9140 GBP Increase Long 8 4.9135 GBP Increase Short 1,732 4.7895 GBP 228 4.7924 GBP 609 4.7976 GBP 3,694 4.8031 GBP 1,133 4.8173 GBP 8,815 4.8301 GBP 15,309 4.8436 GBP 9,397 4.8516 GBP 452 4.8570 GBP 892 4.8669 GBP 4 4.8945 GBP 21,041 4.8998 GBP 1,022 4.9143 GBP 82 4.9145 GBP 1,430 4.9146 GBP 5,600 4.8422 GBP 3,500 4.8401 GBP -------------------- ------------------------- ------------------------- --------------- (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class of Product Writing, Number of Exercise Type Expiry date Option money relevant description purchasing, securities price per e.g. paid/ security e.g. call selling, to which unit American, received per option varying etc. option European unit relates etc. (ii) Exercise Class of relevant Product description Exercising/ exercised Number of securities Exercise price per security e.g. call option against unit (d) Other dealings (including subscribing for new securities) Class of relevant security Nature of dealing Details Price per unit (if applicable) e.g. subscription, conversion 3. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" None Date of disclosure: 24 June 2022 Contact name: Alwyn Basch -------------- Telephone number: 020 7742 7407 --------------
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk .
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
FEREAKKLAFLAEFA
(END) Dow Jones Newswires
June 24, 2022 12:16 ET (16:16 GMT)
1 Year Avast Chart |
1 Month Avast Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions