ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,697.42
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autozone Inc (0HJL)

  7. Autozone Inc (0HJL) Historical

0HJL Autozone Inc

665.09
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Autozone Inc LSE:0HJL London Ordinary Share AUTOZONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 665.09
High Price Low Price Open Price Shares Traded Last Trade
19 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Auto And Home Supply Stores 17.46B 2.53B 139.2612 22.19 12.08B

Autozone (0HJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024665.090.000.00%665.09665.0917
25 Jul 2024665.090.000.00%665.09665.09101
24 Jul 2024665.090.000.00%665.09665.0949
23 Jul 2024665.090.000.00%665.09665.0914
22 Jul 2024665.090.000.00%665.09665.0925
19 Jul 2024665.090.000.00%665.09665.0925
18 Jul 2024665.090.000.00%665.09665.0926
17 Jul 2024665.090.000.00%665.09665.0980
16 Jul 2024665.090.000.00%665.09665.0971
15 Jul 2024665.090.000.00%665.09665.0935
12 Jul 2024665.090.000.00%665.09665.09292
11 Jul 2024665.090.000.00%665.09665.0979
10 Jul 2024665.090.000.00%665.09665.0965
09 Jul 2024665.090.000.00%665.09665.0933
08 Jul 2024665.090.000.00%665.09665.0931
05 Jul 2024665.090.000.00%665.09665.09105
04 Jul 2024665.090.000.00%665.09665.090.00
03 Jul 2024665.090.000.00%665.09665.0949
02 Jul 2024665.090.000.00%665.09665.0963
01 Jul 2024665.090.000.00%665.09665.0937
28 Jun 2024665.090.000.00%665.09665.097,055
27 Jun 2024665.090.000.00%665.09665.0955
Download more Autozone Inc Historical Data

Autozone Inc (0HJL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week665.09665.09665.09665.09430.000.00%
1 Month665.09665.09665.09665.094330.000.00%
3 Months665.09665.09665.09665.095380.000.00%
6 Months665.09665.09665.09665.094210.000.00%
1 Year665.09665.09665.09665.093180.000.00%
3 Years665.09665.09665.09665.096210.000.00%
5 Years665.09665.09665.09665.097010.000.00%

Your Recent History

LSE
0HJL
Autozone
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved