ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HJL Autozone Inc

665.09
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Autozone Inc LSE:0HJL London Ordinary Share AUTOZONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 665.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Auto And Home Supply Stores 17.46B 2.53B 139.2612 21.35 53.98B

Autozone (0HJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024665.090.000.00%665.09665.0921
17 Apr 2024665.090.000.00%665.09665.094,362
16 Apr 2024665.090.000.00%665.09665.092,280
15 Apr 2024665.090.000.00%665.09665.09137
12 Apr 2024665.090.000.00%665.09665.0958
11 Apr 2024665.090.000.00%665.09665.096,024
10 Apr 2024665.090.000.00%665.09665.091,314
09 Apr 2024665.090.000.00%665.09665.092,247
08 Apr 2024665.090.000.00%665.09665.0921
05 Apr 2024665.090.000.00%665.09665.0950
04 Apr 2024665.090.000.00%665.09665.0954
03 Apr 2024665.090.000.00%665.09665.090.00
02 Apr 2024665.090.000.00%665.09665.0912
28 Mar 2024665.090.000.00%665.09665.0942
27 Mar 2024665.090.000.00%665.09665.0915
26 Mar 2024665.090.000.00%665.09665.09176
25 Mar 2024665.090.000.00%665.09665.0985
22 Mar 2024665.090.000.00%665.09665.0936
21 Mar 2024665.090.000.00%665.09665.0935
20 Mar 2024665.090.000.00%665.09665.0922
19 Mar 2024665.090.000.00%665.09665.0921
Download more Autozone Inc Historical Data

Autozone Inc (0HJL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week665.09665.09665.09665.091,3720.000.00%
1 Month665.09665.09665.09665.099960.000.00%
3 Months665.09665.09665.09665.093570.000.00%
6 Months665.09665.09665.09665.092940.000.00%
1 Year665.09665.09665.09665.095410.000.00%
3 Years665.09665.09665.09665.096120.000.00%
5 Years665.09665.09665.09665.097660.000.00%

Your Recent History

Delayed Upgrade Clock