Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Autozone Inc | LSE:0HJL | London | Ordinary Share | AUTOZONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 665.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Auto And Home Supply Stores | 18.49B | 2.66B | 155.8524 | 19.57 | 11.36B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 173 |
| 19 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 213 |
| 18 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 31 |
| 15 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 49 |
| 14 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 5,120 |
| 13 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 47 |
| 12 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 27 |
| 11 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 127 |
| 08 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 36 |
| 07 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 31 |
| 06 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 116 |
| 05 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 30 |
| 04 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 3,105 |
| 01 Nov 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 1,889 |
| 31 Oct 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 28 |
| 30 Oct 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 179 |
| 29 Oct 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 14 |
| 28 Oct 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 20 |
| 25 Oct 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 260 |
| 24 Oct 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 250 |
| 23 Oct 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 8,071 |
| 22 Oct 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 15 |
| 21 Oct 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 61 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 665.09 | 665.09 | 665.09 | 665.09 | 1,117 | 0.00 | 0.00% |
| 1 Month | 665.09 | 665.09 | 665.09 | 665.09 | 587 | 0.00 | 0.00% |
| 3 Months | 665.09 | 665.09 | 665.09 | 665.09 | 384 | 0.00 | 0.00% |
| 6 Months | 665.09 | 665.09 | 665.09 | 665.09 | 627 | 0.00 | 0.00% |
| 1 Year | 665.09 | 665.09 | 665.09 | 665.09 | 431 | 0.00 | 0.00% |
| 3 Years | 665.09 | 665.09 | 665.09 | 665.09 | 596 | 0.00 | 0.00% |
| 5 Years | 665.09 | 665.09 | 665.09 | 665.09 | 510 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
