ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,275.66
0.00%
Dow Jones
39,142.23
-1.33%
Gold vs US Dollar
3,315.125
0.00%
Brent Oil
67.075
0.00%
Bitcoin
84,641.85
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autozone Inc (0HJL)

  7. Autozone Inc (0HJL) Historical

0HJL Autozone Inc

665.09
0.00 (0.00%)
17 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Autozone Inc LSE:0HJL London Ordinary Share AUTOZONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 665.09
High Price Low Price Open Price Shares Traded Last Trade
7 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Auto And Home Supply Stores 18.49B 2.66B 155.8524 23.12 11.36B

Autozone (0HJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 2025665.090.000.00%665.09665.097
16 Apr 2025665.090.000.00%665.09665.097
15 Apr 2025665.090.000.00%665.09665.0915
14 Apr 2025665.090.000.00%665.09665.0939
11 Apr 2025665.090.000.00%665.09665.098
10 Apr 2025665.090.000.00%665.09665.0911
09 Apr 2025665.090.000.00%665.09665.0917
08 Apr 2025665.090.000.00%665.09665.09224
07 Apr 2025665.090.000.00%665.09665.09263
04 Apr 2025665.090.000.00%665.09665.090.00
03 Apr 2025665.090.000.00%665.09665.098
02 Apr 2025665.090.000.00%665.09665.093
01 Apr 2025665.090.000.00%665.09665.093
31 Mar 2025665.090.000.00%665.09665.0945
28 Mar 2025665.090.000.00%665.09665.0937
27 Mar 2025665.090.000.00%665.09665.0994
26 Mar 2025665.090.000.00%665.09665.098
25 Mar 2025665.090.000.00%665.09665.098
24 Mar 2025665.090.000.00%665.09665.0954
21 Mar 2025665.090.000.00%665.09665.092
20 Mar 2025665.090.000.00%665.09665.09241
19 Mar 2025665.090.000.00%665.09665.095
18 Mar 2025665.090.000.00%665.09665.09787

Autozone Inc (0HJL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week665.09665.09665.09665.09160.000.00%
1 Month665.09665.09665.09665.09570.000.00%
3 Months665.09665.09665.09665.09780.000.00%
6 Months665.09665.09665.09665.092380.000.00%
1 Year665.09665.09665.09665.093860.000.00%
3 Years665.09665.09665.09665.095130.000.00%
5 Years665.09665.09665.09665.094420.000.00%

Your Recent History

LSE
0HJL
Autozone
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads