ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,316.95
0.06%
Dow Jones
43,914.12
0.00%
Gold vs US Dollar
2,663.485
-0.64%
Brent Oil
73.575
0.50%
Bitcoin
100,300.42
0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autozone Inc (0HJL)

  7. Autozone Inc (0HJL) Historical

0HJL Autozone Inc

665.09
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Autozone Inc LSE:0HJL London Ordinary Share AUTOZONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 665.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Auto And Home Supply Stores 18.49B 2.66B 155.8524 21.43 11.36B

Autozone (0HJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024665.090.000.00%665.09665.0922
11 Dec 2024665.090.000.00%665.09665.09157
10 Dec 2024665.090.000.00%665.09665.09816
09 Dec 2024665.090.000.00%665.09665.0978
06 Dec 2024665.090.000.00%665.09665.099
05 Dec 2024665.090.000.00%665.09665.0985
04 Dec 2024665.090.000.00%665.09665.0930
03 Dec 2024665.090.000.00%665.09665.0995
02 Dec 2024665.090.000.00%665.09665.0950
29 Nov 2024665.090.000.00%665.09665.0962
28 Nov 2024665.090.000.00%665.09665.090.00
27 Nov 2024665.090.000.00%665.09665.0920
26 Nov 2024665.090.000.00%665.09665.0919
25 Nov 2024665.090.000.00%665.09665.0942
22 Nov 2024665.090.000.00%665.09665.0945
21 Nov 2024665.090.000.00%665.09665.0924
20 Nov 2024665.090.000.00%665.09665.09173
19 Nov 2024665.090.000.00%665.09665.09213
18 Nov 2024665.090.000.00%665.09665.0931
15 Nov 2024665.090.000.00%665.09665.0949
14 Nov 2024665.090.000.00%665.09665.095,120
13 Nov 2024665.090.000.00%665.09665.0947
Download more Autozone Inc Historical Data

Autozone Inc (0HJL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week665.09665.09665.09665.092160.000.00%
1 Month665.09665.09665.09665.091010.000.00%
3 Months665.09665.09665.09665.093990.000.00%
6 Months665.09665.09665.09665.095230.000.00%
1 Year665.09665.09665.09665.094220.000.00%
3 Years665.09665.09665.09665.095930.000.00%
5 Years665.09665.09665.09665.095120.000.00%

Your Recent History

LSE
0HJL
Autozone
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved