Auto Trader Group plc Transaction in Own Shares

RNS Number : 1366C

Auto Trader Group plc

25 March 2025

 

25 March 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 25 March 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 756.7541p per share:

 

Number of ordinary shares purchased:	260,000
Highest purchase price paid per share:	760.40p
Lowest purchase price paid per share:	747.80p

 

Following the above transaction, the Company has 884,971,626 ordinary shares in issue and holds 4,605,753 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 880,365,873 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
157	747.80	08:22:07	XLON
403	747.80	08:22:07	XLON
211	747.80	08:22:07	XLON
330	747.80	08:22:07	XLON
23	747.80	08:25:50	XLON
569	747.80	08:25:50	XLON
295	747.80	08:25:50	XLON
308	747.80	08:25:50	XLON
528	748.60	08:29:02	XLON
1022	748.60	08:31:30	XLON
538	748.60	08:31:30	XLON
576	749.00	08:34:41	XLON
310	749.00	08:34:41	XLON
467	749.80	08:36:24	XLON
128	749.80	08:36:24	XLON
550	750.40	08:38:57	XLON
250	750.40	08:38:57	XLON
125	750.40	08:38:57	XLON
362	750.20	08:39:09	XLON
537	750.20	08:39:09	XLON
597	750.00	08:40:31	XLON
609	749.80	08:40:45	XLON
553	750.20	08:43:37	XLON
16	750.40	08:46:57	XLON
523	750.40	08:46:57	XLON
569	750.40	08:46:57	XLON
589	751.00	08:51:42	XLON
719	751.00	08:51:42	XLON
115	751.40	08:53:47	XLON
132	751.40	08:53:47	XLON
111	751.40	08:53:47	XLON
1807	752.40	08:54:05	XLON
473	752.00	08:54:05	XLON
152	752.00	08:54:05	XLON
571	751.80	08:54:05	XLON
629	751.80	08:54:05	XLON
455	751.80	08:55:26	XLON
618	752.00	08:56:20	XLON
612	751.80	08:56:39	XLON
180	751.80	08:56:39	XLON
933	752.20	09:01:00	XLON
132	752.00	09:01:42	XLON
567	752.00	09:01:42	XLON
625	752.00	09:01:42	XLON
865	751.80	09:01:43	XLON
608	751.60	09:04:24	XLON
620	752.00	09:07:44	XLON
586	751.40	09:09:15	XLON
568	751.00	09:12:10	XLON
150	750.80	09:12:48	XLON
377	750.80	09:12:48	XLON
620	750.80	09:15:00	XLON
134	750.20	09:18:41	XLON
416	750.20	09:18:41	XLON
595	750.00	09:18:42	XLON
628	752.00	09:24:01	XLON
949	752.00	09:24:01	XLON
638	751.80	09:24:05	XLON
522	751.80	09:24:05	XLON
531	751.40	09:24:41	XLON
59	751.40	09:24:41	XLON
515	751.00	09:29:24	XLON
8	751.00	09:31:26	XLON
532	751.00	09:31:26	XLON
549	751.80	09:36:48	XLON
271	752.00	09:38:30	XLON
452	752.00	09:38:30	XLON
570	752.00	09:38:46	XLON
586	752.00	09:41:18	XLON
609	751.80	09:41:26	XLON
591	751.80	09:42:08	XLON
760	751.60	09:42:09	XLON
600	751.40	09:43:14	XLON
733	752.60	09:50:13	XLON
527	752.60	09:50:13	XLON
67	752.60	09:50:13	XLON
520	752.40	09:55:40	XLON
521	752.40	09:55:40	XLON
787	752.20	09:57:35	XLON
563	752.00	09:57:37	XLON
465	751.20	10:01:30	XLON
54	751.20	10:01:30	XLON
623	751.20	10:01:30	XLON
616	751.20	10:02:11	XLON
410	751.00	10:02:12	XLON
292	751.00	10:02:12	XLON
553	750.80	10:03:31	XLON
636	750.80	10:04:34	XLON
246	750.60	10:06:09	XLON
390	750.60	10:06:09	XLON
562	750.20	10:08:12	XLON
628	750.40	10:10:11	XLON
515	750.40	10:11:53	XLON
80	750.40	10:11:53	XLON
306	751.80	10:22:03	XLON
387	751.80	10:22:04	XLON
110	752.20	10:23:46	XLON
717	752.40	10:24:36	XLON
603	752.20	10:24:36	XLON
556	752.20	10:24:36	XLON
133	752.40	10:26:52	XLON
386	752.40	10:26:52	XLON
56	752.40	10:26:52	XLON
73	752.40	10:26:52	XLON
586	752.20	10:27:29	XLON
107	752.20	10:27:29	XLON
643	754.40	10:34:30	XLON
1875	754.60	10:36:38	XLON
605	754.60	10:36:38	XLON
618	754.60	10:39:29	XLON
526	754.60	10:39:29	XLON
626	754.40	10:40:23	XLON
578	754.20	10:43:21	XLON
641	754.00	10:43:22	XLON
152	754.20	10:49:37	XLON
446	754.20	10:49:37	XLON
970	754.40	10:52:25	XLON
843	754.20	10:55:01	XLON
809	754.60	10:59:17	XLON
568	754.60	10:59:17	XLON
575	754.40	10:59:18	XLON
556	754.00	10:59:18	XLON
541	753.80	10:59:18	XLON
599	754.80	11:07:07	XLON
1092	754.80	11:09:53	XLON
563	754.80	11:09:53	XLON
442	755.00	11:09:53	XLON
130	755.00	11:09:53	XLON
606	755.00	11:11:45	XLON
595	755.20	11:12:10	XLON
550	755.20	11:12:10	XLON
44	755.20	11:12:10	XLON
568	755.40	11:15:33	XLON
157	755.80	11:19:37	XLON
422	755.80	11:19:37	XLON
610	755.60	11:20:55	XLON
99	755.60	11:20:55	XLON
584	755.60	11:20:55	XLON
652	755.40	11:21:18	XLON
580	755.20	11:24:09	XLON
552	756.20	11:32:12	XLON
658	756.40	11:37:28	XLON
558	756.20	11:37:28	XLON
502	756.20	11:37:28	XLON
567	756.20	11:41:40	XLON
614	756.20	11:41:40	XLON
1250	758.00	11:43:14	XLON
550	758.00	11:44:30	XLON
524	757.80	11:44:30	XLON
610	757.80	11:44:30	XLON
639	758.80	11:46:41	XLON
550	758.80	11:46:41	XLON
552	758.60	11:46:41	XLON
624	758.40	11:47:52	XLON
568	758.40	11:47:52	XLON
534	758.40	11:50:50	XLON
789	759.00	11:55:47	XLON
523	759.00	11:58:38	XLON
560	759.00	11:58:38	XLON
537	759.40	12:03:14	XLON
550	759.40	12:03:14	XLON
964	759.20	12:03:32	XLON
596	759.00	12:03:33	XLON
539	759.00	12:07:39	XLON
528	758.60	12:08:16	XLON
443	758.60	12:08:16	XLON
136	758.60	12:08:16	XLON
560	758.60	12:10:57	XLON
543	758.60	12:12:35	XLON
624	758.40	12:18:20	XLON
623	758.20	12:18:23	XLON
538	757.60	12:20:14	XLON
576	757.40	12:23:17	XLON
640	757.40	12:26:38	XLON
4	757.40	12:29:53	XLON
632	757.40	12:29:53	XLON
624	757.40	12:31:20	XLON
648	757.40	12:31:20	XLON
188	757.40	12:31:20	XLON
118	757.40	12:31:20	XLON
132	757.40	12:31:20	XLON
107	757.40	12:31:20	XLON
90	757.20	12:34:20	XLON
497	757.20	12:34:20	XLON
636	757.00	12:34:48	XLON
1409	757.60	12:38:14	XLON
629	757.40	12:38:37	XLON
606	757.20	12:38:43	XLON
981	758.20	12:47:27	XLON
891	758.00	12:48:03	XLON
527	758.20	12:53:44	XLON
1090	758.00	12:54:30	XLON
616	757.80	12:55:02	XLON
629	757.60	12:58:31	XLON
660	758.20	13:00:43	XLON
550	758.20	13:00:43	XLON
1438	758.60	13:07:58	XLON
548	758.60	13:07:58	XLON
515	758.60	13:12:44	XLON
639	758.60	13:12:44	XLON
553	758.40	13:13:06	XLON
592	758.60	13:19:15	XLON
537	758.60	13:19:15	XLON
606	758.40	13:19:41	XLON
668	758.80	13:23:22	XLON
625	758.60	13:23:42	XLON
540	758.40	13:24:57	XLON
73	758.80	13:32:09	XLON
1891	758.80	13:32:09	XLON
300	758.80	13:32:09	XLON
199	758.80	13:32:09	XLON
117	758.80	13:32:09	XLON
128	758.80	13:32:09	XLON
1097	759.20	13:34:10	XLON
604	759.20	13:34:10	XLON
705	759.00	13:34:11	XLON
542	759.00	13:34:53	XLON
443	759.20	13:37:15	XLON
157	759.20	13:37:15	XLON
960	759.40	13:39:27	XLON
138	759.20	13:39:27	XLON
797	759.20	13:39:27	XLON
780	759.00	13:40:08	XLON
1090	759.00	13:42:16	XLON
586	759.00	13:43:41	XLON
552	759.00	13:43:41	XLON
1110	759.80	13:47:19	XLON
260	759.80	13:47:19	XLON
570	759.80	13:47:19	XLON
618	759.80	13:48:15	XLON
855	759.60	13:48:31	XLON
588	759.20	13:49:17	XLON
570	759.20	13:49:17	XLON
613	759.20	13:50:28	XLON
1023	759.20	13:53:54	XLON
558	759.80	13:54:55	XLON
64	760.20	13:58:07	XLON
117	760.20	13:58:07	XLON
124	760.40	13:58:07	XLON
117	760.40	13:58:07	XLON
114	760.40	13:58:07	XLON
560	760.40	13:58:07	XLON
422	760.40	13:58:07	XLON
323	760.40	13:58:07	XLON
219	760.40	13:58:07	XLON
203	760.40	13:58:07	XLON
127	760.40	13:58:07	XLON
114	760.40	13:58:07	XLON
117	760.40	13:58:07	XLON
118	760.40	13:58:07	XLON
622	760.00	13:58:07	XLON
523	760.00	13:58:07	XLON
383	760.00	13:59:49	XLON
178	760.00	13:59:49	XLON
639	760.00	14:00:16	XLON
550	760.00	14:00:16	XLON
252	760.00	14:00:16	XLON
529	759.80	14:00:22	XLON
562	759.40	14:02:20	XLON
620	759.40	14:02:20	XLON
895	759.20	14:02:22	XLON
443	759.20	14:04:22	XLON
63	759.20	14:04:22	XLON
556	759.20	14:04:22	XLON
603	759.00	14:04:24	XLON
572	759.00	14:04:24	XLON
581	758.80	14:05:36	XLON
584	758.80	14:05:36	XLON
625	758.60	14:05:36	XLON
1058	759.20	14:08:36	XLON
310	759.20	14:08:36	XLON
612	759.20	14:12:01	XLON
618	759.20	14:12:01	XLON
674	759.20	14:12:01	XLON
745	759.20	14:12:01	XLON
723	759.20	14:12:01	XLON
846	759.00	14:12:04	XLON
884	759.60	14:14:40	XLON
729	759.60	14:14:40	XLON
609	759.80	14:16:28	XLON
260	759.60	14:16:37	XLON
446	759.80	14:17:55	XLON
1183	759.80	14:19:01	XLON
405	759.80	14:20:01	XLON
332	759.80	14:20:01	XLON
822	759.60	14:20:01	XLON
670	759.20	14:20:07	XLON
525	759.00	14:21:00	XLON
580	758.80	14:21:24	XLON
443	758.80	14:24:24	XLON
113	758.80	14:24:24	XLON
770	758.60	14:24:24	XLON
443	758.60	14:25:24	XLON
125	758.60	14:25:24	XLON
519	758.40	14:25:36	XLON
621	758.40	14:25:36	XLON
631	758.20	14:26:32	XLON
402	758.00	14:30:02	XLON
297	758.00	14:30:02	XLON
550	758.00	14:30:02	XLON
129	758.00	14:30:02	XLON
130	758.00	14:30:02	XLON
122	758.00	14:30:02	XLON
250	758.00	14:30:02	XLON
179	758.00	14:30:02	XLON
620	757.60	14:30:17	XLON
539	758.00	14:34:02	XLON
1058	758.00	14:34:02	XLON
239	758.00	14:34:02	XLON
516	758.00	14:34:02	XLON
534	758.40	14:35:29	XLON
810	758.40	14:35:29	XLON
738	758.20	14:36:11	XLON
686	758.00	14:36:39	XLON
952	758.00	14:39:54	XLON
780	758.00	14:39:54	XLON
724	757.80	14:40:02	XLON
547	757.60	14:41:06	XLON
443	758.00	14:44:46	XLON
134	758.00	14:44:46	XLON
182	758.00	14:44:46	XLON
126	758.00	14:44:46	XLON
131	758.00	14:44:46	XLON
118	758.00	14:44:46	XLON
443	758.00	14:44:46	XLON
116	758.00	14:44:46	XLON
426	758.00	14:44:46	XLON
683	757.80	14:45:13	XLON
550	758.20	14:48:50	XLON
314	758.20	14:48:50	XLON
37	758.20	14:48:50	XLON
257	758.40	14:48:58	XLON
129	758.40	14:48:58	XLON
123	758.40	14:48:58	XLON
443	758.40	14:48:58	XLON
119	758.40	14:48:58	XLON
112	758.40	14:48:58	XLON
443	758.40	14:48:58	XLON
133	758.40	14:48:58	XLON
133	758.40	14:48:58	XLON
135	758.40	14:51:54	XLON
400	758.40	14:51:54	XLON
982	758.40	14:51:54	XLON
738	758.40	14:51:54	XLON
443	758.40	14:51:54	XLON
135	758.40	14:51:54	XLON
729	758.20	14:52:35	XLON
633	758.00	14:53:53	XLON
8	758.00	14:54:05	XLON
701	758.40	14:55:31	XLON
310	758.40	14:55:31	XLON
1883	758.80	14:58:20	XLON
586	758.80	14:58:20	XLON
838	758.60	14:58:37	XLON
344	759.00	15:01:08	XLON
774	759.00	15:01:08	XLON
115	759.40	15:02:27	XLON
115	759.40	15:02:27	XLON
124	759.40	15:02:27	XLON
958	759.40	15:02:50	XLON
168	759.40	15:02:50	XLON
355	759.40	15:02:50	XLON
609	760.00	15:04:34	XLON
631	759.80	15:04:36	XLON
557	759.80	15:04:36	XLON
614	759.40	15:06:31	XLON
1070	759.20	15:06:31	XLON
586	759.00	15:06:31	XLON
930	758.80	15:10:10	XLON
772	758.80	15:10:10	XLON
147	758.80	15:11:51	XLON
134	758.80	15:12:02	XLON
731	758.80	15:12:02	XLON
575	758.80	15:12:02	XLON
691	758.60	15:12:02	XLON
595	758.60	15:12:02	XLON
17	758.00	15:14:47	XLON
593	758.00	15:14:47	XLON
530	758.00	15:14:47	XLON
107	758.00	15:14:47	XLON
113	758.00	15:16:47	XLON
443	758.00	15:16:47	XLON
398	758.00	15:16:47	XLON
138	758.00	15:16:47	XLON
623	757.80	15:17:35	XLON
121	757.80	15:18:35	XLON
443	757.80	15:18:35	XLON
211	757.80	15:18:35	XLON
93	757.80	15:19:35	XLON
83	757.80	15:19:35	XLON
29	757.80	15:19:35	XLON
35	757.80	15:19:35	XLON
129	757.80	15:19:35	XLON
242	757.80	15:19:35	XLON
586	757.60	15:20:15	XLON
596	757.60	15:20:15	XLON
131	759.00	15:24:45	XLON
3069	759.00	15:24:45	XLON
873	758.60	15:24:46	XLON
731	758.60	15:28:06	XLON
848	758.60	15:28:06	XLON
577	758.60	15:28:06	XLON
38	758.60	15:29:29	XLON
593	758.60	15:30:26	XLON
714	758.60	15:30:26	XLON
100	758.60	15:30:26	XLON
326	758.60	15:31:28	XLON
481	758.60	15:31:28	XLON
939	758.40	15:31:32	XLON
195	758.20	15:31:41	XLON
389	758.20	15:32:06	XLON
131	758.40	15:34:29	XLON
125	758.40	15:34:29	XLON
133	758.40	15:34:29	XLON
443	758.40	15:34:29	XLON
134	758.40	15:34:29	XLON
253	759.00	15:36:19	XLON
529	759.00	15:36:19	XLON
985	759.00	15:36:19	XLON
443	759.20	15:37:14	XLON
73	759.20	15:37:14	XLON
411	759.20	15:38:18	XLON
379	759.20	15:38:18	XLON
443	759.40	15:39:39	XLON
105	759.40	15:39:39	XLON
77	759.40	15:39:39	XLON
863	759.40	15:40:39	XLON
576	759.20	15:40:39	XLON
747	759.20	15:44:20	XLON
673	759.20	15:44:20	XLON
669	759.20	15:44:20	XLON
550	759.20	15:44:20	XLON
190	759.20	15:44:20	XLON
623	759.00	15:44:49	XLON
299	758.60	15:45:33	XLON
268	758.60	15:45:34	XLON
6	758.40	15:45:48	XLON
523	758.40	15:45:48	XLON
443	758.20	15:48:48	XLON
774	758.20	15:48:48	XLON
540	758.00	15:49:10	XLON
446	758.00	15:51:10	XLON
435	758.00	15:51:39	XLON
443	758.00	15:52:39	XLON
212	758.00	15:52:39	XLON
183	758.00	15:52:39	XLON
117	758.00	15:52:39	XLON
443	758.00	15:53:39	XLON
11	758.00	15:53:39	XLON
130	758.00	15:53:39	XLON
110	758.00	15:53:39	XLON
313	758.00	15:53:39	XLON
17	758.00	15:53:39	XLON
606	757.80	15:54:00	XLON
1305	757.80	15:56:00	XLON
602	757.60	15:56:19	XLON
443	757.60	15:57:32	XLON
1010	757.60	15:58:32	XLON
657	757.40	15:58:44	XLON
516	757.40	16:00:14	XLON
554	757.60	16:00:14	XLON
443	757.60	16:00:14	XLON
200	757.60	16:00:14	XLON
48	757.60	16:00:14	XLON
342	757.60	16:01:14	XLON
175	757.60	16:01:14	XLON
421	757.60	16:02:14	XLON
217	757.60	16:02:14	XLON
443	757.60	16:02:14	XLON
207	757.60	16:02:14	XLON
765	757.60	16:03:02	XLON
813	757.80	16:04:35	XLON
940	757.80	16:04:35	XLON
652	757.60	16:04:37	XLON
118	757.40	16:05:21	XLON
495	757.40	16:05:21	XLON
574	757.20	16:05:49	XLON
153	757.20	16:06:52	XLON
890	757.20	16:07:22	XLON
1371	757.20	16:08:23	XLON
523	757.00	16:08:23	XLON
574	757.00	16:09:23	XLON
42	757.00	16:09:23	XLON
515	757.00	16:10:01	XLON
252	757.00	16:10:01	XLON
287	757.00	16:10:01	XLON
773	757.20	16:11:11	XLON
1379	757.60	16:11:52	XLON
615	757.60	16:12:02	XLON
537	757.40	16:12:12	XLON
526	757.20	16:13:02	XLON
442	757.20	16:14:52	XLON
595	757.20	16:14:54	XLON
601	757.20	16:14:54	XLON
584	757.20	16:14:54	XLON
797	757.00	16:15:13	XLON
248	757.00	16:16:13	XLON
270	757.00	16:16:13	XLON
209	757.00	16:16:13	XLON
632	757.40	16:19:46	XLON
1182	757.40	16:19:46	XLON
2787	757.40	16:19:46	XLON
801	757.20	16:20:28	XLON
260	757.20	16:20:28	XLON
356	757.20	16:20:28	XLON
616	757.00	16:20:35	XLON
554	757.20	16:23:08	XLON
708	757.20	16:23:08	XLON
554	757.20	16:23:08	XLON
160	757.20	16:23:08	XLON
554	757.20	16:23:08	XLON
12	757.20	16:23:08	XLON
176	757.20	16:23:08	XLON
134	757.20	16:23:08	XLON
554	757.20	16:23:08	XLON
126	757.20	16:23:08	XLON
123	757.20	16:23:08	XLON
554	757.20	16:23:08	XLON
131	757.20	16:23:08	XLON
439	757.20	16:23:23	XLON
241	757.20	16:23:23	XLON
313	757.20	16:23:38	XLON
228	757.20	16:23:38	XLON
80	757.20	16:23:38	XLON
338	757.40	16:24:22	XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSJAMRTMTITBAA