Auto Trader Group plc Transaction in Own Shares

RNS Number : 5957Y

Auto Trader Group plc

26 February 2025

 

26 February 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 26 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 789.2615p per share:

 

Number of ordinary shares purchased:	300,000
Highest purchase price paid per share:	796.20p
Lowest purchase price paid per share:	786.60p

 

Following the above transaction, the Company has 886,185,017 ordinary shares in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 881,553,555 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1138	793.80	08:13:33	XLON
929	793.80	08:14:31	XLON
1143	793.80	08:15:00	XLON
215	793.40	08:15:30	XLON
882	793.40	08:15:30	XLON
231	792.80	08:23:04	XLON
749	792.80	08:23:04	XLON
11	792.80	08:24:31	XLON
1074	792.80	08:24:31	XLON
941	792.20	08:25:50	XLON
419	791.60	08:26:02	XLON
250	791.60	08:26:02	XLON
370	791.60	08:26:02	XLON
672	792.20	08:28:03	XLON
445	792.20	08:28:03	XLON
1463	793.00	08:31:46	XLON
979	793.00	08:31:46	XLON
1147	793.00	08:33:26	XLON
1039	792.80	08:33:26	XLON
124	792.80	08:33:26	XLON
1135	792.60	08:33:58	XLON
1037	792.00	08:41:58	XLON
284	792.00	08:44:26	XLON
135	792.00	08:44:29	XLON
362	792.00	08:44:29	XLON
362	792.00	08:44:29	XLON
232	793.20	08:50:54	XLON
843	793.20	08:50:54	XLON
1085	793.40	08:53:55	XLON
417	793.40	08:53:55	XLON
633	793.40	08:53:55	XLON
56	793.40	08:54:50	XLON
1081	793.40	08:54:50	XLON
1100	794.40	09:00:59	XLON
659	794.40	09:03:14	XLON
26	794.40	09:03:14	XLON
436	794.40	09:03:14	XLON
1078	794.60	09:04:10	XLON
989	794.20	09:05:53	XLON
3059	796.20	09:12:03	XLON
1011	795.80	09:12:04	XLON
106	795.80	09:12:04	XLON
830	795.60	09:12:04	XLON
997	795.60	09:12:09	XLON
982	795.40	09:12:09	XLON
949	795.20	09:12:27	XLON
1302	795.00	09:12:28	XLON
1065	794.80	09:12:52	XLON
376	794.80	09:12:52	XLON
951	794.80	09:15:20	XLON
6	794.60	09:16:54	XLON
1016	794.60	09:16:54	XLON
1080	794.60	09:17:59	XLON
928	794.20	09:19:06	XLON
1045	793.80	09:24:11	XLON
915	792.60	09:25:17	XLON
120	792.60	09:25:17	XLON
23	792.80	09:34:01	XLON
1046	792.80	09:34:01	XLON
1021	792.60	09:34:54	XLON
222	792.80	09:39:49	XLON
770	792.80	09:39:49	XLON
940	792.60	09:40:30	XLON
981	792.40	09:44:30	XLON
1004	792.00	09:47:48	XLON
441	791.60	09:50:21	XLON
487	791.60	09:50:21	XLON
520	791.40	09:51:55	XLON
607	791.40	09:51:55	XLON
305	791.80	09:56:30	XLON
753	791.80	09:56:30	XLON
161	791.20	10:02:22	XLON
476	791.20	10:02:22	XLON
392	791.20	10:02:22	XLON
1006	790.80	10:05:41	XLON
1079	789.80	10:11:20	XLON
1054	789.60	10:13:13	XLON
105	789.00	10:16:34	XLON
933	789.00	10:17:50	XLON
162	788.60	10:19:01	XLON
898	788.60	10:19:01	XLON
1145	789.00	10:22:24	XLON
250	789.20	10:26:30	XLON
610	789.20	10:26:30	XLON
266	789.20	10:26:30	XLON
230	789.20	10:29:49	XLON
635	788.80	10:31:04	XLON
388	788.80	10:31:04	XLON
129	788.80	10:35:55	XLON
36	788.80	10:36:51	XLON
83	788.80	10:36:57	XLON
671	788.80	10:36:57	XLON
57	788.80	10:36:57	XLON
573	787.60	10:43:12	XLON
470	787.60	10:43:12	XLON
1000	787.60	10:47:39	XLON
1146	787.40	10:49:04	XLON
1009	787.20	10:50:00	XLON
217	786.60	10:57:40	XLON
142	786.60	10:57:40	XLON
641	786.60	10:57:40	XLON
66	786.60	11:04:11	XLON
921	786.60	11:05:43	XLON
973	787.00	11:12:11	XLON
494	788.40	11:22:55	XLON
494	788.40	11:22:55	XLON
1100	788.20	11:24:34	XLON
51	788.20	11:24:34	XLON
51	788.20	11:24:34	XLON
1025	788.40	11:25:46	XLON
960	787.80	11:39:49	XLON
543	787.80	11:46:16	XLON
557	787.80	11:46:16	XLON
997	787.80	11:52:55	XLON
1076	788.20	11:57:28	XLON
997	788.20	11:59:59	XLON
1113	788.00	12:00:20	XLON
637	788.00	12:02:36	XLON
490	788.00	12:02:36	XLON
1008	788.00	12:15:45	XLON
915	787.20	12:23:34	XLON
81	787.20	12:23:34	XLON
329	786.80	12:29:55	XLON
173	786.80	12:30:00	XLON
403	786.80	12:31:11	XLON
184	787.40	12:38:50	XLON
47	787.40	12:38:50	XLON
74	787.40	12:38:50	XLON
301	787.80	12:41:10	XLON
658	787.80	12:41:10	XLON
428	787.80	12:41:10	XLON
856	787.80	12:41:10	XLON
451	787.80	12:41:10	XLON
211	787.80	12:41:10	XLON
300	787.80	12:41:10	XLON
172	787.80	12:41:10	XLON
955	787.80	12:41:22	XLON
969	788.00	12:49:30	XLON
315	788.00	12:51:02	XLON
728	788.00	12:51:02	XLON
966	787.80	12:53:07	XLON
1009	787.40	12:57:00	XLON
20	787.40	12:57:00	XLON
1114	787.80	12:59:44	XLON
17	787.80	12:59:44	XLON
1050	787.60	13:02:08	XLON
610	787.80	13:07:15	XLON
365	787.80	13:07:15	XLON
192	788.80	13:20:20	XLON
250	788.80	13:20:20	XLON
564	788.80	13:20:20	XLON
144	788.80	13:20:20	XLON
250	788.80	13:26:24	XLON
564	788.80	13:26:24	XLON
51	788.80	13:26:24	XLON
141	788.80	13:26:24	XLON
965	788.80	13:28:32	XLON
50	788.80	13:28:32	XLON
1015	788.80	13:28:32	XLON
316	788.60	13:29:02	XLON
688	788.60	13:29:02	XLON
564	789.20	13:32:20	XLON
1089	789.00	13:33:43	XLON
972	788.80	13:35:33	XLON
130	788.80	13:35:33	XLON
1131	789.00	13:36:15	XLON
1138	788.80	13:42:31	XLON
180	789.20	13:46:20	XLON
250	789.20	13:46:20	XLON
1038	789.00	13:46:20	XLON
564	789.20	13:46:20	XLON
1440	788.80	13:48:03	XLON
1144	788.40	13:49:30	XLON
585	788.00	13:51:22	XLON
912	788.60	13:58:30	XLON
125	788.60	13:58:30	XLON
1209	788.60	13:59:48	XLON
1261	788.40	14:00:25	XLON
1028	788.20	14:01:43	XLON
250	788.00	14:08:10	XLON
564	788.00	14:08:10	XLON
75	788.00	14:08:10	XLON
175	788.00	14:08:10	XLON
204	788.00	14:08:10	XLON
18	788.00	14:08:10	XLON
915	787.80	14:08:26	XLON
122	787.80	14:08:26	XLON
937	787.80	14:11:40	XLON
1007	787.80	14:11:40	XLON
995	788.00	14:15:04	XLON
666	788.00	14:15:04	XLON
397	788.00	14:15:04	XLON
1100	787.80	14:15:41	XLON
144	787.80	14:15:41	XLON
1042	787.60	14:16:44	XLON
400	787.40	14:17:25	XLON
796	787.40	14:17:25	XLON
1073	787.60	14:20:17	XLON
1052	787.40	14:21:46	XLON
118	787.20	14:23:42	XLON
942	787.20	14:23:42	XLON
1140	787.20	14:24:34	XLON
1	787.60	14:29:27	XLON
1	787.60	14:29:27	XLON
1	787.60	14:29:27	XLON
564	787.60	14:29:27	XLON
564	787.60	14:30:00	XLON
1105	788.20	14:31:22	XLON
500	788.20	14:31:22	XLON
204	788.20	14:31:22	XLON
392	788.20	14:31:22	XLON
952	788.00	14:31:25	XLON
812	788.00	14:31:25	XLON
103	788.00	14:31:25	XLON
167	788.00	14:31:25	XLON
874	787.80	14:31:26	XLON
275	787.80	14:31:26	XLON
1138	787.60	14:31:27	XLON
1117	787.60	14:32:41	XLON
500	787.60	14:32:41	XLON
584	787.60	14:32:41	XLON
915	787.40	14:32:46	XLON
141	787.40	14:32:46	XLON
564	788.60	14:34:58	XLON
1164	788.40	14:35:04	XLON
1062	788.80	14:36:26	XLON
418	788.60	14:36:41	XLON
644	788.60	14:36:41	XLON
1312	788.40	14:37:10	XLON
957	788.40	14:37:59	XLON
1019	788.20	14:38:00	XLON
107	788.20	14:38:00	XLON
986	788.20	14:40:49	XLON
1193	788.20	14:44:12	XLON
305	788.00	14:44:15	XLON
669	788.00	14:44:15	XLON
850	787.80	14:45:01	XLON
658	787.80	14:45:01	XLON
1566	787.60	14:46:13	XLON
204	787.80	14:48:27	XLON
305	787.80	14:48:27	XLON
564	787.80	14:48:27	XLON
112	787.80	14:48:27	XLON
107	787.80	14:48:27	XLON
117	787.80	14:48:27	XLON
279	787.80	14:48:27	XLON
1003	787.60	14:48:27	XLON
11	787.60	14:52:15	XLON
1077	787.60	14:52:15	XLON
39	787.60	14:52:15	XLON
1038	787.60	14:52:15	XLON
734	787.80	14:53:03	XLON
372	787.80	14:53:03	XLON
630	787.40	14:53:22	XLON
839	787.40	14:53:22	XLON
1172	787.20	14:53:22	XLON
1106	787.40	14:55:29	XLON
1150	787.40	14:56:21	XLON
443	787.80	15:00:05	XLON
670	787.80	15:00:05	XLON
196	787.80	15:00:08	XLON
330	787.80	15:00:08	XLON
136	787.80	15:00:08	XLON
250	787.80	15:00:08	XLON
108	787.80	15:00:08	XLON
103	787.80	15:00:08	XLON
115	787.80	15:00:08	XLON
132	787.80	15:00:08	XLON
1100	787.60	15:00:31	XLON
15	787.60	15:01:10	XLON
190	787.60	15:01:10	XLON
1099	787.60	15:01:10	XLON
1190	787.40	15:02:28	XLON
611	787.60	15:04:00	XLON
321	787.60	15:04:00	XLON
310	787.60	15:04:00	XLON
930	787.60	15:04:00	XLON
82	787.60	15:04:00	XLON
376	787.60	15:04:00	XLON
1022	787.40	15:05:38	XLON
564	787.40	15:05:38	XLON
189	787.40	15:05:38	XLON
388	787.40	15:05:38	XLON
362	787.40	15:07:07	XLON
763	787.40	15:07:07	XLON
2379	789.20	15:14:43	XLON
305	789.20	15:14:43	XLON
305	789.20	15:14:43	XLON
432	789.20	15:14:43	XLON
1187	789.20	15:15:29	XLON
1013	789.20	15:15:29	XLON
81	789.20	15:15:29	XLON
86	789.20	15:17:01	XLON
1014	789.20	15:17:01	XLON
1048	789.20	15:17:01	XLON
1272	789.00	15:18:07	XLON
1506	789.00	15:20:44	XLON
259	788.80	15:20:45	XLON
1263	788.80	15:20:45	XLON
27	788.60	15:20:50	XLON
1174	788.60	15:21:01	XLON
1090	788.80	15:23:29	XLON
758	788.80	15:23:29	XLON
127	788.80	15:23:29	XLON
127	788.80	15:23:29	XLON
564	789.00	15:25:07	XLON
280	789.00	15:25:07	XLON
1036	788.80	15:25:41	XLON
268	788.80	15:25:41	XLON
811	788.80	15:25:41	XLON
794	788.60	15:25:43	XLON
393	788.60	15:25:43	XLON
1109	788.60	15:28:00	XLON
984	788.60	15:28:00	XLON
564	788.60	15:28:00	XLON
500	788.60	15:28:00	XLON
110	788.60	15:28:00	XLON
112	788.60	15:28:00	XLON
113	788.60	15:28:00	XLON
110	788.60	15:28:00	XLON
564	788.60	15:28:00	XLON
199	788.60	15:28:00	XLON
64	787.80	15:29:12	XLON
862	787.80	15:29:12	XLON
965	787.80	15:31:28	XLON
564	787.80	15:31:28	XLON
500	787.80	15:31:28	XLON
74	787.80	15:31:28	XLON
202	788.00	15:34:35	XLON
114	788.00	15:34:35	XLON
305	788.00	15:34:35	XLON
305	788.00	15:34:35	XLON
227	788.00	15:34:35	XLON
1051	788.00	15:34:35	XLON
564	789.20	15:34:47	XLON
250	789.20	15:34:47	XLON
305	789.20	15:34:47	XLON
186	789.20	15:34:47	XLON
564	789.20	15:34:47	XLON
305	789.20	15:34:47	XLON
250	789.20	15:34:47	XLON
316	789.20	15:34:47	XLON
454	789.40	15:34:47	XLON
4049	789.40	15:34:47	XLON
1848	789.40	15:34:47	XLON
1860	789.40	15:34:47	XLON
447	789.40	15:34:47	XLON
1100	789.40	15:34:47	XLON
1100	789.40	15:34:47	XLON
1100	789.40	15:34:47	XLON
375	789.40	15:34:47	XLON
7075	789.40	15:34:47	XLON
250	789.40	15:34:47	XLON
193	789.40	15:34:47	XLON
511	789.40	15:34:47	XLON
190	788.60	15:35:00	XLON
782	788.60	15:35:00	XLON
1012	788.40	15:35:36	XLON
873	788.40	15:35:36	XLON
106	788.40	15:35:36	XLON
106	788.40	15:35:36	XLON
1	788.40	15:37:00	XLON
915	788.40	15:37:15	XLON
42	788.40	15:37:15	XLON
125	788.40	15:37:15	XLON
1366	788.20	15:37:16	XLON
1081	788.00	15:37:28	XLON
35	788.00	15:39:02	XLON
1097	788.00	15:39:02	XLON
1385	788.00	15:45:29	XLON
26	788.00	15:45:29	XLON
1051	788.00	15:45:47	XLON
1346	788.00	15:45:47	XLON
692	788.00	15:45:47	XLON
397	788.00	15:45:47	XLON
119	788.00	15:47:47	XLON
35	788.00	15:47:47	XLON
1322	788.00	15:47:47	XLON
280	788.00	15:47:47	XLON
564	788.00	15:47:47	XLON
1098	787.80	15:47:47	XLON
5	787.80	15:47:47	XLON
1067	787.60	15:47:49	XLON
998	787.60	15:50:27	XLON
111	787.60	15:52:27	XLON
294	787.60	15:52:27	XLON
242	787.60	15:52:27	XLON
564	787.60	15:52:27	XLON
250	787.60	15:52:27	XLON
140	787.60	15:52:27	XLON
1095	787.40	15:52:29	XLON
324	787.20	15:52:32	XLON
604	787.20	15:52:32	XLON
1030	787.80	15:55:02	XLON
778	787.80	15:55:02	XLON
1113	788.20	15:58:30	XLON
938	788.20	15:58:30	XLON
100	788.20	15:59:30	XLON
282	788.20	15:59:30	XLON
1062	788.60	16:01:08	XLON
633	788.60	16:01:08	XLON
468	788.60	16:01:08	XLON
1101	788.60	16:01:08	XLON
188	788.60	16:01:08	XLON
114	788.60	16:01:08	XLON
280	788.60	16:01:08	XLON
517	788.60	16:01:08	XLON
1180	788.40	16:01:17	XLON
966	788.20	16:01:20	XLON
1183	789.00	16:04:53	XLON
193	789.00	16:04:53	XLON
868	789.00	16:04:53	XLON
61	789.00	16:04:54	XLON
965	789.00	16:04:56	XLON
1067	789.40	16:06:05	XLON
507	789.40	16:06:59	XLON
533	789.40	16:06:59	XLON
228	789.40	16:06:59	XLON
849	789.40	16:06:59	XLON
490	789.20	16:07:20	XLON
928	789.20	16:07:20	XLON
1084	789.00	16:07:51	XLON
461	789.20	16:09:52	XLON
546	789.20	16:09:52	XLON
631	789.20	16:09:52	XLON
564	789.40	16:10:15	XLON
300	789.40	16:10:15	XLON
1086	789.40	16:11:06	XLON
718	789.20	16:11:21	XLON
368	789.20	16:11:21	XLON
370	789.00	16:11:36	XLON
1025	789.00	16:11:36	XLON
1000	788.80	16:11:36	XLON
223	788.40	16:13:28	XLON
164	788.40	16:13:28	XLON
564	788.40	16:13:28	XLON
84	788.20	16:14:02	XLON
928	788.20	16:14:02	XLON
957	788.20	16:14:15	XLON
760	788.20	16:14:35	XLON
166	788.20	16:14:35	XLON
166	788.20	16:14:35	XLON
859	788.20	16:15:35	XLON
215	788.20	16:15:35	XLON
1544	788.20	16:17:02	XLON
111	788.20	16:17:02	XLON
564	788.00	16:17:02	XLON
193	788.00	16:17:02	XLON
250	788.00	16:17:02	XLON
1119	787.80	16:17:05	XLON
110	787.80	16:18:41	XLON
564	787.80	16:18:41	XLON
120	787.80	16:18:45	XLON
101	787.80	16:18:45	XLON
564	787.80	16:18:45	XLON
436	787.80	16:19:33	XLON
532	787.80	16:19:33	XLON
564	787.80	16:19:46	XLON
300	787.80	16:19:46	XLON
87	787.80	16:19:46	XLON
1126	787.80	16:20:11	XLON
1044	788.20	16:21:06	XLON
564	788.20	16:21:06	XLON
187	788.20	16:21:06	XLON
145	788.20	16:21:06	XLON
101	788.20	16:21:06	XLON
71	788.20	16:21:06	XLON
105	788.80	16:21:47	XLON
108	788.80	16:21:47	XLON
108	788.80	16:21:47	XLON
789	788.80	16:21:51	XLON
559	788.80	16:22:34	XLON
12	788.80	16:22:34	XLON
24	788.80	16:22:34	XLON
415	788.80	16:22:34	XLON
500	788.80	16:22:34	XLON
250	788.80	16:22:34	XLON
194	788.80	16:22:34	XLON
102	788.80	16:22:34	XLON
107	788.80	16:22:34	XLON
122	788.80	16:22:34	XLON
273	788.80	16:22:34	XLON
425	788.80	16:22:40	XLON
252	788.80	16:22:40	XLON
502	789.00	16:23:28	XLON
1120	789.00	16:23:28	XLON
698	789.00	16:23:28	XLON
471	789.00	16:23:28	XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSTFMRTMTMTBTA