Auto Trader Group plc Transaction in Own Shares

RNS Number : 4324Y

Auto Trader Group plc

25 February 2025

 

25 February 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 25 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 786.3533p per share:

 

Number of ordinary shares purchased:	300,000
Highest purchase price paid per share:	789.60p
Lowest purchase price paid per share:	783.20p

 

Following the above transaction, the Company has 886,485,017 ordinary shares in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 881,853,555 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
986	787.80	08:09:55	XLON
1081	787.20	08:10:00	XLON
951	787.00	08:10:08	XLON
82	786.00	08:12:20	XLON
941	786.00	08:12:20	XLON
1042	786.00	08:13:51	XLON
940	785.60	08:15:08	XLON
1137	785.60	08:18:17	XLON
594	785.60	08:18:17	XLON
364	785.60	08:18:17	XLON
1106	785.00	08:22:31	XLON
1061	785.20	08:31:22	XLON
979	784.60	08:35:55	XLON
652	784.60	08:40:40	XLON
318	784.60	08:40:40	XLON
1083	784.60	08:44:17	XLON
930	784.40	08:44:17	XLON
515	784.40	08:44:54	XLON
623	784.40	08:44:54	XLON
519	784.60	08:47:10	XLON
420	784.60	08:47:10	XLON
1008	784.40	08:47:10	XLON
961	784.00	08:49:42	XLON
166	784.00	08:49:42	XLON
258	783.80	08:52:09	XLON
681	783.80	08:52:09	XLON
1118	785.00	08:56:33	XLON
934	784.60	08:56:53	XLON
730	784.00	08:58:24	XLON
369	784.00	08:58:24	XLON
319	785.80	09:03:53	XLON
742	785.80	09:03:53	XLON
1100	786.20	09:06:31	XLON
19	786.20	09:06:31	XLON
1093	786.20	09:08:00	XLON
1160	786.00	09:08:27	XLON
404	785.60	09:11:00	XLON
663	785.60	09:11:00	XLON
753	785.40	09:13:05	XLON
245	785.40	09:13:05	XLON
1075	785.20	09:14:18	XLON
1126	785.20	09:15:01	XLON
959	785.60	09:21:31	XLON
155	785.60	09:21:31	XLON
465	786.00	09:25:14	XLON
472	786.00	09:25:14	XLON
1123	786.00	09:26:42	XLON
1112	785.80	09:27:00	XLON
1074	786.60	09:36:17	XLON
991	786.40	09:38:52	XLON
19	786.20	09:41:08	XLON
964	786.20	09:41:08	XLON
955	785.80	09:44:59	XLON
482	786.40	09:49:47	XLON
543	786.40	09:49:47	XLON
617	786.40	09:50:04	XLON
391	786.40	09:50:04	XLON
950	786.40	09:53:25	XLON
353	786.20	09:53:46	XLON
585	786.20	09:53:46	XLON
131	786.60	09:57:27	XLON
838	786.60	09:57:27	XLON
1070	787.20	10:07:03	XLON
1099	787.40	10:10:40	XLON
1010	787.60	10:14:23	XLON
1209	788.20	10:17:54	XLON
1071	788.00	10:19:25	XLON
927	787.60	10:20:02	XLON
950	787.20	10:25:23	XLON
1093	786.80	10:25:23	XLON
928	786.60	10:25:37	XLON
1094	787.00	10:30:02	XLON
48	787.40	10:34:16	XLON
541	787.40	10:34:16	XLON
541	787.40	10:34:16	XLON
1683	787.80	10:39:16	XLON
1478	787.60	10:39:17	XLON
194	787.80	10:40:21	XLON
940	787.80	10:40:21	XLON
942	787.60	10:40:27	XLON
972	787.40	10:42:07	XLON
924	787.20	10:46:30	XLON
210	787.20	10:46:30	XLON
1056	787.20	10:47:28	XLON
1106	787.20	10:50:20	XLON
995	786.80	10:51:30	XLON
1136	786.40	10:54:11	XLON
953	785.60	10:58:05	XLON
613	785.20	11:02:27	XLON
410	785.20	11:02:27	XLON
974	785.20	11:05:05	XLON
1017	786.60	11:19:08	XLON
1094	786.60	11:19:08	XLON
942	787.00	11:26:50	XLON
616	786.80	11:27:00	XLON
467	786.80	11:27:00	XLON
242	786.80	11:27:00	XLON
756	786.80	11:27:00	XLON
1036	786.60	11:27:02	XLON
1065	786.60	11:31:40	XLON
1072	786.00	11:38:08	XLON
1019	785.80	11:38:36	XLON
1059	786.20	11:42:40	XLON
1038	786.00	11:46:06	XLON
1107	785.80	11:52:19	XLON
919	785.60	11:54:41	XLON
71	785.60	11:54:41	XLON
1042	785.60	12:01:00	XLON
694	786.80	12:08:50	XLON
152	786.80	12:08:50	XLON
152	786.80	12:08:50	XLON
1464	787.00	12:11:02	XLON
1056	787.00	12:11:23	XLON
118	786.80	12:12:16	XLON
941	786.80	12:12:16	XLON
49	787.20	12:14:15	XLON
1039	787.20	12:14:15	XLON
1128	787.80	12:20:01	XLON
127	787.60	12:21:20	XLON
867	787.60	12:21:20	XLON
926	787.40	12:24:02	XLON
636	788.00	12:25:24	XLON
419	788.00	12:25:24	XLON
1076	787.80	12:30:23	XLON
735	788.20	12:36:45	XLON
142	788.20	12:36:45	XLON
142	788.20	12:36:45	XLON
616	788.40	12:45:02	XLON
308	788.40	12:45:02	XLON
423	788.40	12:45:02	XLON
1021	788.40	12:45:02	XLON
1018	788.40	12:46:10	XLON
1105	788.20	12:47:05	XLON
470	788.00	12:58:21	XLON
187	788.00	12:58:21	XLON
250	788.00	12:58:21	XLON
747	788.00	12:58:21	XLON
945	787.80	12:58:31	XLON
206	787.80	13:02:06	XLON
759	787.80	13:02:06	XLON
991	788.00	13:03:31	XLON
837	787.80	13:03:35	XLON
152	787.80	13:03:35	XLON
944	788.00	13:08:47	XLON
926	787.80	13:08:57	XLON
1092	787.60	13:14:52	XLON
1764	788.00	13:25:19	XLON
863	788.00	13:28:06	XLON
133	788.00	13:28:06	XLON
52	788.00	13:28:06	XLON
131	788.00	13:30:24	XLON
985	788.00	13:30:24	XLON
470	788.00	13:30:24	XLON
635	788.00	13:30:24	XLON
105	788.00	13:30:24	XLON
250	788.00	13:30:24	XLON
159	788.00	13:30:24	XLON
150	788.00	13:30:24	XLON
165	788.00	13:30:24	XLON
949	788.40	13:35:04	XLON
607	789.00	13:40:28	XLON
413	789.00	13:40:28	XLON
1053	788.80	13:41:10	XLON
47	788.80	13:41:10	XLON
985	788.80	13:41:10	XLON
1039	788.80	13:45:35	XLON
986	789.20	13:50:51	XLON
472	789.20	13:50:51	XLON
130	789.00	13:55:20	XLON
891	789.00	13:55:20	XLON
574	789.00	13:55:20	XLON
438	789.00	13:55:20	XLON
1011	789.20	14:00:41	XLON
1549	789.20	14:00:41	XLON
1118	788.80	14:01:50	XLON
308	788.60	14:02:15	XLON
673	788.60	14:02:15	XLON
1128	788.20	14:04:38	XLON
1082	788.20	14:07:22	XLON
227	788.00	14:08:58	XLON
836	788.00	14:08:58	XLON
588	788.80	14:12:06	XLON
550	788.80	14:12:06	XLON
118	788.80	14:12:06	XLON
1279	789.40	14:20:39	XLON
1066	789.40	14:20:39	XLON
1160	789.00	14:20:40	XLON
494	789.00	14:25:29	XLON
494	789.00	14:25:29	XLON
588	789.00	14:25:29	XLON
137	789.00	14:25:29	XLON
165	789.00	14:25:29	XLON
151	789.00	14:25:29	XLON
14	789.00	14:25:29	XLON
1141	788.80	14:30:02	XLON
70	788.60	14:30:12	XLON
584	788.60	14:30:12	XLON
584	788.60	14:30:12	XLON
1017	788.40	14:30:17	XLON
986	788.40	14:30:51	XLON
226	788.20	14:31:41	XLON
854	788.20	14:31:41	XLON
548	789.60	14:36:30	XLON
1100	789.60	14:36:30	XLON
84	789.60	14:36:30	XLON
588	789.60	14:37:50	XLON
281	789.60	14:37:50	XLON
141	789.60	14:37:50	XLON
810	789.40	14:38:10	XLON
766	789.40	14:38:43	XLON
1048	789.40	14:38:43	XLON
588	789.20	14:38:43	XLON
214	789.40	14:38:43	XLON
241	789.40	14:38:43	XLON
1012	789.40	14:40:40	XLON
52	789.20	14:42:23	XLON
72	789.20	14:42:45	XLON
915	789.20	14:42:45	XLON
950	789.00	14:43:33	XLON
588	789.00	14:43:33	XLON
310	789.00	14:43:33	XLON
45	789.00	14:43:33	XLON
73	788.80	14:46:27	XLON
771	788.80	14:46:27	XLON
95	788.80	14:46:27	XLON
218	788.80	14:46:27	XLON
1028	788.60	14:46:59	XLON
1021	788.20	14:49:33	XLON
588	788.40	14:51:23	XLON
991	788.20	14:52:04	XLON
1350	788.00	14:52:07	XLON
1131	787.80	14:52:26	XLON
1033	788.00	14:56:40	XLON
426	788.00	14:56:40	XLON
567	788.00	14:56:40	XLON
588	788.20	14:56:40	XLON
183	788.20	14:56:40	XLON
124	788.20	14:56:40	XLON
233	788.20	14:56:40	XLON
998	787.60	14:58:20	XLON
1042	787.20	14:58:42	XLON
1089	786.60	14:59:19	XLON
700	786.00	15:00:24	XLON
113	786.00	15:00:24	XLON
325	786.00	15:00:27	XLON
1028	786.00	15:02:00	XLON
962	786.00	15:03:02	XLON
689	785.80	15:03:10	XLON
451	785.80	15:03:10	XLON
1068	785.80	15:03:36	XLON
425	785.80	15:04:52	XLON
634	785.80	15:04:52	XLON
274	785.60	15:08:45	XLON
153	785.60	15:08:45	XLON
450	785.60	15:08:50	XLON
702	785.60	15:08:50	XLON
606	785.40	15:08:51	XLON
382	785.40	15:08:51	XLON
1151	785.20	15:09:16	XLON
997	785.00	15:09:54	XLON
924	784.20	15:12:10	XLON
98	784.20	15:12:10	XLON
1106	784.40	15:13:08	XLON
330	784.40	15:13:08	XLON
588	784.40	15:13:08	XLON
103	784.40	15:13:08	XLON
528	784.20	15:14:17	XLON
289	784.20	15:14:17	XLON
247	784.20	15:14:17	XLON
1000	784.20	15:16:33	XLON
840	784.00	15:17:30	XLON
286	784.00	15:17:30	XLON
651	783.80	15:17:41	XLON
1100	784.80	15:19:30	XLON
1137	784.60	15:20:36	XLON
732	784.00	15:23:50	XLON
230	784.00	15:24:39	XLON
367	783.80	15:26:48	XLON
1227	783.80	15:26:48	XLON
578	783.80	15:26:48	XLON
588	783.80	15:26:48	XLON
212	783.80	15:26:48	XLON
441	783.80	15:26:48	XLON
994	784.00	15:27:21	XLON
1074	783.80	15:28:59	XLON
1023	783.20	15:29:30	XLON
46	783.80	15:30:19	XLON
357	783.80	15:30:19	XLON
200	783.80	15:30:19	XLON
216	783.60	15:31:00	XLON
1008	783.60	15:31:00	XLON
514	783.60	15:32:16	XLON
525	783.60	15:32:16	XLON
1095	783.60	15:33:10	XLON
980	784.80	15:36:26	XLON
28	784.80	15:36:26	XLON
497	784.80	15:36:26	XLON
497	784.80	15:36:26	XLON
915	784.60	15:37:41	XLON
355	784.60	15:37:41	XLON
355	784.60	15:37:41	XLON
1111	784.60	15:40:20	XLON
1034	784.80	15:41:27	XLON
1116	784.80	15:41:27	XLON
512	785.00	15:42:40	XLON
495	785.00	15:42:40	XLON
812	785.00	15:42:40	XLON
126	785.00	15:42:40	XLON
1107	785.40	15:43:53	XLON
1234	785.20	15:44:04	XLON
1229	785.00	15:44:25	XLON
1485	785.40	15:45:44	XLON
550	785.40	15:45:44	XLON
300	785.40	15:45:44	XLON
1139	785.60	15:46:20	XLON
316	786.00	15:49:10	XLON
977	786.00	15:49:10	XLON
1192	786.00	15:49:10	XLON
1011	786.20	15:49:47	XLON
588	786.20	15:49:47	XLON
147	786.20	15:49:47	XLON
166	786.20	15:49:47	XLON
149	786.20	15:49:47	XLON
165	786.20	15:49:47	XLON
142	786.20	15:49:47	XLON
165	786.20	15:49:47	XLON
490	786.20	15:49:47	XLON
180	786.20	15:49:47	XLON
79	786.80	15:51:19	XLON
588	786.80	15:51:19	XLON
758	786.80	15:51:19	XLON
138	786.80	15:51:19	XLON
989	786.80	15:51:19	XLON
1108	786.60	15:51:20	XLON
994	786.40	15:51:20	XLON
1054	786.80	15:54:56	XLON
201	787.00	15:55:29	XLON
175	787.00	15:55:29	XLON
1046	787.20	15:56:46	XLON
1006	787.20	15:56:46	XLON
1024	787.20	15:58:33	XLON
1030	787.20	15:58:33	XLON
1385	787.00	15:58:42	XLON
924	786.80	15:59:11	XLON
125	786.80	15:59:11	XLON
1004	786.80	15:59:11	XLON
241	786.80	15:59:43	XLON
781	786.80	15:59:43	XLON
1159	786.60	15:59:53	XLON
1076	786.40	16:00:04	XLON
321	786.20	16:00:12	XLON
1160	786.20	16:00:12	XLON
1175	786.00	16:01:26	XLON
369	786.00	16:01:26	XLON
346	786.00	16:01:26	XLON
346	786.00	16:01:26	XLON
801	785.80	16:02:10	XLON
497	785.80	16:02:10	XLON
1382	785.60	16:02:26	XLON
93	785.40	16:02:26	XLON
1120	785.40	16:02:26	XLON
221	785.20	16:02:36	XLON
446	785.20	16:02:36	XLON
178	785.20	16:02:36	XLON
104	785.20	16:02:36	XLON
326	784.80	16:04:40	XLON
949	784.80	16:04:41	XLON
32	784.80	16:04:41	XLON
1006	784.80	16:05:02	XLON
115	784.80	16:05:02	XLON
378	784.80	16:05:02	XLON
84	784.80	16:05:02	XLON
152	784.80	16:05:02	XLON
113	784.80	16:05:02	XLON
62	784.80	16:05:02	XLON
85	784.80	16:05:02	XLON
75	784.80	16:05:02	XLON
108	784.80	16:05:02	XLON
107	784.80	16:05:02	XLON
233	784.80	16:05:02	XLON
1357	784.60	16:05:07	XLON
588	785.00	16:06:46	XLON
94	785.00	16:06:46	XLON
250	785.00	16:06:46	XLON
122	785.20	16:07:39	XLON
588	785.20	16:07:39	XLON
1110	785.20	16:07:56	XLON
330	785.20	16:08:05	XLON
1055	785.20	16:08:39	XLON
1067	785.00	16:08:40	XLON
1028	785.00	16:08:40	XLON
1305	784.80	16:08:52	XLON
1143	784.80	16:10:43	XLON
123	784.80	16:10:43	XLON
911	784.80	16:10:43	XLON
68	784.40	16:11:14	XLON
1630	784.40	16:11:14	XLON
1560	784.20	16:11:37	XLON
469	784.60	16:15:20	XLON
183	784.60	16:15:20	XLON
257	784.60	16:15:20	XLON
280	784.60	16:15:20	XLON
625	784.60	16:15:20	XLON
265	784.60	16:15:20	XLON
71	784.60	16:15:20	XLON
5636	784.60	16:15:20	XLON
735	784.40	16:15:20	XLON
518	784.40	16:15:20	XLON
361	784.20	16:16:00	XLON
935	784.20	16:16:00	XLON
220	784.20	16:17:00	XLON
578	784.20	16:17:00	XLON
279	784.20	16:17:00	XLON
735	784.20	16:17:00	XLON
280	784.20	16:17:00	XLON
250	784.20	16:17:00	XLON
280	784.20	16:18:00	XLON
735	784.20	16:18:00	XLON
250	784.20	16:18:00	XLON
264	784.20	16:18:00	XLON
24	784.20	16:18:00	XLON
158	784.20	16:18:00	XLON
137	784.20	16:18:00	XLON
158	784.20	16:18:00	XLON
213	784.80	16:18:46	XLON
1323	785.40	16:19:05	XLON
940	785.40	16:19:05	XLON
550	785.60	16:19:05	XLON
735	785.60	16:19:05	XLON
151	785.60	16:19:05	XLON
976	785.40	16:19:28	XLON
185	785.20	16:19:28	XLON
935	785.20	16:19:28	XLON
299	785.20	16:20:18	XLON
527	785.20	16:20:18	XLON
258	785.40	16:21:29	XLON
735	785.40	16:21:29	XLON
1402	785.40	16:21:47	XLON
1141	785.40	16:21:47	XLON
117	785.40	16:22:00	XLON
460	785.40	16:22:01	XLON
536	785.40	16:22:01	XLON
280	785.40	16:22:01	XLON
151	785.40	16:22:01	XLON
153	785.40	16:22:01	XLON
157	785.40	16:22:01	XLON
735	785.40	16:22:01	XLON
160	785.40	16:23:01	XLON
163	785.40	16:23:01	XLON
157	785.40	16:23:01	XLON
206	785.40	16:23:01	XLON
1210	785.40	16:23:01	XLON
2337	785.40	16:23:04	XLON
390	785.40	16:23:04	XLON
966	785.20	16:23:14	XLON
330	785.40	16:23:38	XLON
551	785.40	16:23:38	XLON
399	785.40	16:23:41	XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSTAMRTMTMTBPA