Auto Trader Group plc Transaction in Own Shares

RNS Number : 2530W

Auto Trader Group plc

06 February 2025

 

6 February 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 6 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 793.2136p per share:

 

Number of ordinary shares purchased:	348,892
Highest purchase price paid per share:	799.60p
Lowest purchase price paid per share:	784.20p

 

Following the above transaction, the Company has 889,085,475 ordinary shares in issue and holds 4,670,789 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 884,414,686 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
266	799.60	08:16:23	XLON
720	799.60	08:16:23	XLON
931	799.20	08:18:10	XLON
191	799.00	08:18:10	XLON
702	799.00	08:18:10	XLON
198	798.40	08:19:58	XLON
1047	799.00	08:22:04	XLON
328	798.40	08:22:46	XLON
657	798.40	08:22:46	XLON
909	798.40	08:23:47	XLON
61	798.40	08:23:47	XLON
929	798.20	08:24:53	XLON
959	798.80	08:29:48	XLON
1074	799.00	08:32:26	XLON
186	798.40	08:33:21	XLON
727	798.40	08:33:21	XLON
899	797.80	08:37:37	XLON
911	799.20	08:42:15	XLON
467	798.40	08:42:18	XLON
57	798.40	08:42:21	XLON
169	798.40	08:42:21	XLON
282	798.40	08:42:21	XLON
1003	798.00	08:43:57	XLON
362	796.80	08:44:14	XLON
680	796.80	08:44:14	XLON
495	797.80	08:47:32	XLON
509	797.80	08:47:32	XLON
1039	798.40	08:50:47	XLON
960	798.40	08:51:24	XLON
218	798.00	08:51:26	XLON
292	798.00	08:51:26	XLON
495	798.00	08:52:21	XLON
463	798.40	08:56:29	XLON
596	798.40	08:56:29	XLON
484	798.00	09:01:30	XLON
484	798.00	09:01:30	XLON
12	798.00	09:01:30	XLON
375	799.40	09:06:34	XLON
1345	799.40	09:06:37	XLON
207	799.40	09:06:37	XLON
984	799.40	09:06:43	XLON
968	799.40	09:06:43	XLON
993	799.20	09:08:16	XLON
940	798.80	09:09:10	XLON
111	798.80	09:09:10	XLON
987	798.20	09:16:48	XLON
695	798.00	09:16:49	XLON
204	798.00	09:16:49	XLON
314	797.80	09:18:44	XLON
187	797.80	09:18:44	XLON
985	798.20	09:23:37	XLON
919	798.00	09:23:46	XLON
51	798.00	09:23:46	XLON
889	798.20	09:25:00	XLON
1016	798.60	09:26:57	XLON
188	798.20	09:27:01	XLON
899	798.60	09:30:03	XLON
997	798.60	09:35:02	XLON
985	798.40	09:36:13	XLON
201	798.40	09:36:13	XLON
441	798.40	09:36:13	XLON
305	798.40	09:36:13	XLON
911	797.80	09:40:12	XLON
320	797.40	09:43:12	XLON
626	797.40	09:43:12	XLON
997	797.20	09:45:45	XLON
1068	797.60	09:47:37	XLON
968	797.80	09:54:54	XLON
986	797.60	09:55:06	XLON
913	797.40	09:55:18	XLON
286	797.20	09:57:00	XLON
691	797.20	09:57:00	XLON
63	797.20	09:57:00	XLON
1187	797.80	10:05:36	XLON
461	797.40	10:07:17	XLON
463	797.40	10:07:17	XLON
597	798.20	10:10:28	XLON
397	798.20	10:10:28	XLON
873	798.20	10:12:49	XLON
21	798.20	10:12:49	XLON
993	798.00	10:14:55	XLON
1045	797.80	10:16:51	XLON
806	797.60	10:20:53	XLON
146	797.60	10:20:53	XLON
1164	798.40	10:29:50	XLON
31	798.40	10:29:50	XLON
408	798.60	10:32:03	XLON
535	798.60	10:32:03	XLON
910	798.60	10:32:55	XLON
919	798.40	10:32:55	XLON
537	798.40	10:35:06	XLON
370	798.40	10:35:06	XLON
1069	798.20	10:37:34	XLON
602	798.60	10:45:31	XLON
307	798.60	10:45:31	XLON
1019	798.40	10:45:37	XLON
602	798.20	10:45:37	XLON
447	798.20	10:45:37	XLON
596	798.20	10:52:29	XLON
325	798.20	10:52:29	XLON
951	798.00	10:52:43	XLON
44	798.00	10:54:34	XLON
985	798.00	10:54:34	XLON
1003	798.00	10:58:55	XLON
810	798.20	11:01:15	XLON
184	798.20	11:01:15	XLON
133	798.00	11:01:15	XLON
416	798.00	11:01:36	XLON
204	798.00	11:01:36	XLON
188	798.00	11:01:59	XLON
62	797.80	11:08:06	XLON
49	797.80	11:08:06	XLON
911	797.80	11:08:06	XLON
470	797.80	11:14:00	XLON
470	797.80	11:14:00	XLON
116	797.80	11:14:00	XLON
103	797.80	11:15:15	XLON
635	797.80	11:15:17	XLON
232	797.80	11:15:17	XLON
1006	797.60	11:22:10	XLON
76	797.60	11:22:10	XLON
553	797.60	11:22:58	XLON
411	797.60	11:22:58	XLON
691	797.80	11:24:55	XLON
251	797.80	11:24:55	XLON
284	797.40	11:25:21	XLON
432	797.40	11:25:21	XLON
186	797.40	11:25:21	XLON
563	797.40	11:27:41	XLON
445	797.40	11:27:41	XLON
189	796.20	11:33:24	XLON
238	796.20	11:33:24	XLON
610	796.20	11:34:55	XLON
946	796.20	11:38:29	XLON
234	795.80	11:43:04	XLON
222	795.80	11:43:04	XLON
412	795.80	11:45:04	XLON
1064	795.80	11:48:00	XLON
139	795.80	11:48:00	XLON
1215	796.00	11:49:22	XLON
206	796.00	11:49:22	XLON
12	796.00	11:49:35	XLON
305	796.00	11:49:35	XLON
569	796.00	11:49:35	XLON
1103	795.80	11:49:42	XLON
1032	796.00	11:52:37	XLON
337	795.80	11:53:07	XLON
510	795.80	11:53:07	XLON
67	795.80	11:53:07	XLON
685	795.60	11:55:01	XLON
305	795.60	11:55:01	XLON
109	797.40	12:01:00	XLON
110	797.40	12:01:00	XLON
437	797.40	12:01:00	XLON
910	797.40	12:01:12	XLON
980	798.40	12:02:11	XLON
1065	798.40	12:02:12	XLON
966	798.60	12:02:32	XLON
933	798.80	12:02:34	XLON
731	798.60	12:02:34	XLON
149	798.60	12:02:34	XLON
288	798.60	12:02:34	XLON
1111	798.40	12:02:36	XLON
241	798.40	12:02:36	XLON
493	799.00	12:06:10	XLON
1554	799.00	12:06:10	XLON
908	798.80	12:06:10	XLON
130	798.80	12:06:10	XLON
121	798.80	12:06:10	XLON
230	798.80	12:06:10	XLON
127	798.80	12:06:10	XLON
233	798.80	12:06:10	XLON
340	798.80	12:06:10	XLON
113	798.80	12:06:10	XLON
128	798.80	12:06:10	XLON
129	798.80	12:06:10	XLON
71	798.80	12:06:11	XLON
2075	798.80	12:06:11	XLON
405	798.60	12:06:12	XLON
907	798.60	12:06:42	XLON
549	798.60	12:06:42	XLON
269	798.20	12:06:45	XLON
769	798.20	12:06:45	XLON
1023	798.00	12:07:52	XLON
919	797.60	12:09:59	XLON
1183	797.40	12:10:02	XLON
251	797.20	12:10:20	XLON
424	797.20	12:10:22	XLON
238	797.20	12:10:22	XLON
158	797.20	12:10:27	XLON
1087	796.80	12:12:17	XLON
999	796.20	12:14:39	XLON
705	795.80	12:15:13	XLON
305	795.80	12:15:13	XLON
171	796.40	12:19:26	XLON
187	796.40	12:19:26	XLON
1444	797.00	12:21:43	XLON
920	797.00	12:24:42	XLON
830	797.60	12:27:08	XLON
368	797.60	12:27:08	XLON
12	797.60	12:27:31	XLON
1074	797.80	12:29:50	XLON
610	797.60	12:29:50	XLON
60	797.60	12:29:50	XLON
924	797.60	12:31:45	XLON
284	797.60	12:31:45	XLON
954	797.40	12:32:35	XLON
946	797.40	12:36:20	XLON
303	797.20	12:37:24	XLON
437	797.20	12:37:24	XLON
305	797.20	12:37:24	XLON
84	797.00	12:39:45	XLON
962	797.00	12:40:54	XLON
1027	796.60	12:42:35	XLON
1032	797.20	12:48:13	XLON
930	797.20	12:51:51	XLON
927	796.80	12:52:00	XLON
755	796.00	12:56:41	XLON
338	796.20	13:03:41	XLON
647	796.20	13:03:41	XLON
167	796.00	13:03:51	XLON
925	796.00	13:06:53	XLON
933	795.80	13:07:41	XLON
760	795.60	13:07:42	XLON
267	795.60	13:07:47	XLON
972	796.00	13:12:43	XLON
769	795.80	13:12:43	XLON
216	795.80	13:12:43	XLON
888	795.80	13:17:41	XLON
839	795.40	13:17:45	XLON
224	795.40	13:17:45	XLON
1056	795.20	13:21:00	XLON
648	794.80	13:26:25	XLON
345	794.80	13:26:25	XLON
963	794.20	13:30:23	XLON
1005	794.00	13:32:01	XLON
961	793.60	13:32:46	XLON
695	794.00	13:40:46	XLON
1074	794.00	13:40:46	XLON
360	794.00	13:40:46	XLON
1668	794.00	13:40:46	XLON
988	793.80	13:40:57	XLON
725	794.40	13:42:42	XLON
356	794.40	13:42:42	XLON
1034	794.20	13:43:13	XLON
1088	794.20	13:46:03	XLON
936	794.00	13:48:27	XLON
576	794.20	13:54:42	XLON
363	794.20	13:54:42	XLON
993	794.20	13:54:42	XLON
550	794.80	13:57:59	XLON
1377	794.60	13:58:15	XLON
283	794.40	14:00:29	XLON
897	795.00	14:01:40	XLON
80	795.00	14:02:09	XLON
80	795.00	14:02:09	XLON
1476	795.00	14:02:09	XLON
1052	795.00	14:03:15	XLON
1007	794.60	14:03:21	XLON
1101	794.80	14:06:40	XLON
894	794.80	14:09:50	XLON
156	794.80	14:09:50	XLON
1021	794.80	14:11:05	XLON
1058	794.60	14:12:54	XLON
903	794.00	14:14:11	XLON
87	794.00	14:14:11	XLON
1058	793.80	14:18:53	XLON
955	793.60	14:20:05	XLON
69	792.60	14:20:12	XLON
1015	792.60	14:21:21	XLON
7829	792.60	14:21:21	XLON
997	792.40	14:21:22	XLON
917	792.00	14:21:44	XLON
61	792.00	14:21:44	XLON
920	791.80	14:22:23	XLON
1047	791.60	14:25:14	XLON
282	791.40	14:25:14	XLON
971	791.60	14:28:06	XLON
2053	791.40	14:28:06	XLON
608	791.40	14:28:06	XLON
377	791.40	14:28:06	XLON
944	791.20	14:28:20	XLON
619	791.20	14:28:20	XLON
296	791.20	14:28:20	XLON
979	791.40	14:29:29	XLON
211	791.40	14:29:29	XLON
745	791.40	14:29:29	XLON
3417	792.20	14:30:42	XLON
7125	792.20	14:30:42	XLON
1137	792.20	14:30:42	XLON
2188	792.20	14:30:42	XLON
1342	792.20	14:30:43	XLON
1471	792.20	14:30:43	XLON
941	792.00	14:30:46	XLON
536	791.60	14:30:46	XLON
903	791.60	14:31:13	XLON
664	791.60	14:31:13	XLON
316	791.60	14:31:13	XLON
209	791.60	14:31:13	XLON
305	791.60	14:31:13	XLON
550	791.60	14:31:13	XLON
133	791.60	14:31:13	XLON
219	791.60	14:31:13	XLON
723	791.20	14:31:16	XLON
176	791.20	14:31:16	XLON
277	791.00	14:31:51	XLON
749	791.00	14:31:51	XLON
1063	790.80	14:32:24	XLON
1154	791.00	14:34:09	XLON
754	791.00	14:34:09	XLON
305	791.00	14:34:09	XLON
241	790.80	14:34:09	XLON
590	790.80	14:34:09	XLON
123	790.80	14:34:09	XLON
268	791.20	14:37:25	XLON
1060	791.20	14:37:25	XLON
1012	791.60	14:37:57	XLON
235	791.20	14:37:57	XLON
1153	791.20	14:37:57	XLON
592	791.20	14:37:57	XLON
561	791.20	14:37:57	XLON
369	791.20	14:37:57	XLON
229	791.00	14:37:58	XLON
965	791.00	14:39:10	XLON
884	791.00	14:39:10	XLON
931	790.80	14:39:10	XLON
951	790.60	14:39:13	XLON
1076	789.40	14:39:57	XLON
117	789.00	14:39:58	XLON
237	789.80	14:40:08	XLON
100	789.80	14:40:08	XLON
100	789.80	14:40:08	XLON
40	789.80	14:40:08	XLON
33	789.80	14:40:08	XLON
34	789.80	14:40:09	XLON
47	789.80	14:40:10	XLON
530	789.80	14:40:10	XLON
123	790.00	14:40:21	XLON
230	790.00	14:40:21	XLON
129	790.00	14:40:21	XLON
111	790.00	14:40:21	XLON
381	790.00	14:40:21	XLON
118	790.00	14:40:21	XLON
230	790.00	14:40:21	XLON
450	790.00	14:40:21	XLON
929	789.80	14:40:30	XLON
950	789.60	14:40:34	XLON
1090	789.00	14:40:41	XLON
311	788.80	14:40:41	XLON
954	789.20	14:41:49	XLON
1086	789.20	14:41:49	XLON
171	788.80	14:42:07	XLON
1096	788.80	14:42:07	XLON
740	788.80	14:43:26	XLON
149	788.80	14:43:26	XLON
111	789.20	14:44:23	XLON
208	789.20	14:44:23	XLON
123	789.20	14:44:23	XLON
864	789.80	14:46:02	XLON
530	789.80	14:46:02	XLON
209	789.80	14:46:02	XLON
91	789.80	14:46:02	XLON
181	789.80	14:46:02	XLON
1459	789.60	14:46:03	XLON
1182	789.40	14:46:03	XLON
898	789.60	14:48:30	XLON
987	790.40	14:48:43	XLON
1275	790.20	14:48:43	XLON
1027	791.60	14:50:36	XLON
550	791.60	14:50:36	XLON
310	791.80	14:51:02	XLON
972	791.80	14:51:26	XLON
438	791.80	14:51:26	XLON
519	791.80	14:51:26	XLON
1694	791.60	14:51:49	XLON
1290	791.40	14:52:21	XLON
909	791.80	14:54:09	XLON
1034	791.40	14:54:16	XLON
1034	791.60	14:54:16	XLON
1428	791.80	14:54:20	XLON
119	791.80	14:54:25	XLON
148	791.80	14:54:25	XLON
148	791.80	14:54:25	XLON
150	791.80	14:54:25	XLON
123	791.80	14:54:25	XLON
202	791.80	14:54:25	XLON
108	791.80	14:54:25	XLON
126	791.80	14:54:25	XLON
286	791.80	14:54:25	XLON
201	791.80	14:54:33	XLON
126	791.80	14:54:33	XLON
27	792.40	14:55:52	XLON
64	792.40	14:55:52	XLON
941	792.40	14:55:52	XLON
21	792.40	14:55:52	XLON
990	792.20	14:55:52	XLON
931	792.20	14:55:52	XLON
1444	792.60	14:57:39	XLON
1031	792.40	14:59:59	XLON
986	792.40	14:59:59	XLON
915	792.40	14:59:59	XLON
186	792.40	14:59:59	XLON
28	792.40	14:59:59	XLON
255	792.80	15:02:05	XLON
676	792.80	15:02:05	XLON
255	792.80	15:02:05	XLON
1084	792.80	15:02:05	XLON
954	793.60	15:03:21	XLON
1018	793.60	15:03:21	XLON
198	793.40	15:03:21	XLON
186	793.40	15:03:21	XLON
550	793.40	15:03:21	XLON
1172	793.40	15:03:21	XLON
91	793.40	15:03:21	XLON
197	793.40	15:03:21	XLON
556	793.40	15:03:21	XLON
202	793.40	15:03:21	XLON
305	793.40	15:03:21	XLON
957	792.00	15:04:38	XLON
978	792.00	15:06:50	XLON
931	791.80	15:07:32	XLON
573	791.40	15:07:45	XLON
497	791.40	15:07:45	XLON
656	791.20	15:07:50	XLON
426	791.20	15:07:50	XLON
1093	791.20	15:10:06	XLON
1025	791.40	15:12:39	XLON
1102	791.20	15:12:39	XLON
1096	791.00	15:13:20	XLON
1004	790.60	15:14:38	XLON
680	790.80	15:16:46	XLON
238	790.80	15:16:46	XLON
194	790.80	15:16:46	XLON
219	791.40	15:17:23	XLON
1041	791.20	15:18:05	XLON
1000	790.80	15:18:46	XLON
772	789.80	15:22:42	XLON
133	789.80	15:22:42	XLON
956	789.80	15:23:53	XLON
315	788.80	15:29:59	XLON
690	788.80	15:29:59	XLON
283	788.40	15:30:02	XLON
283	788.40	15:30:02	XLON
347	788.40	15:30:02	XLON
729	787.80	15:31:38	XLON
216	787.80	15:31:38	XLON
69	787.60	15:31:40	XLON
427	788.00	15:33:02	XLON
501	788.00	15:33:02	XLON
1010	788.40	15:34:25	XLON
392	788.00	15:34:40	XLON
678	788.00	15:34:40	XLON
917	787.80	15:34:48	XLON
69	787.80	15:35:30	XLON
925	787.80	15:35:30	XLON
1004	787.80	15:35:30	XLON
321	788.00	15:36:00	XLON
62	787.60	15:36:03	XLON
897	787.80	15:36:03	XLON
1825	788.00	15:37:00	XLON
251	788.00	15:37:00	XLON
91	788.00	15:37:00	XLON
91	788.00	15:37:00	XLON
91	788.00	15:37:00	XLON
1932	788.00	15:37:00	XLON
91	788.00	15:37:00	XLON
177	788.00	15:37:00	XLON
251	788.00	15:37:00	XLON
251	788.00	15:37:00	XLON
431	787.80	15:37:01	XLON
502	787.80	15:37:01	XLON
229	787.60	15:37:06	XLON
784	787.60	15:37:06	XLON
908	787.60	15:39:28	XLON
951	787.40	15:39:52	XLON
972	787.20	15:39:52	XLON
158	786.80	15:41:20	XLON
13	787.40	15:43:53	XLON
212	787.40	15:43:53	XLON
96	787.40	15:43:53	XLON
80	787.40	15:43:53	XLON
224	787.40	15:43:53	XLON
931	787.20	15:43:53	XLON
350	787.40	15:43:53	XLON
95	787.40	15:43:53	XLON
79	787.40	15:43:53	XLON
223	787.40	15:43:53	XLON
202	787.00	15:46:23	XLON
716	787.00	15:46:23	XLON
1356	787.00	15:46:23	XLON
1318	786.80	15:46:25	XLON
1012	786.60	15:47:39	XLON
966	786.40	15:48:10	XLON
225	786.40	15:49:14	XLON
837	786.40	15:49:14	XLON
1046	786.20	15:49:40	XLON
951	786.20	15:49:40	XLON
1076	786.00	15:50:29	XLON
393	785.80	15:52:08	XLON
685	785.80	15:52:08	XLON
1171	785.60	15:52:09	XLON
969	785.40	15:52:42	XLON
1049	785.20	15:54:09	XLON
999	785.00	15:55:29	XLON
956	784.80	15:55:30	XLON
1194	784.60	15:56:57	XLON
995	784.80	15:57:28	XLON
1185	784.60	15:58:02	XLON
779	784.40	15:58:53	XLON
191	784.40	15:58:53	XLON
527	784.20	15:59:05	XLON
642	786.60	16:01:40	XLON
773	786.60	16:01:40	XLON
126	786.60	16:01:40	XLON
290	786.60	16:01:40	XLON
210	786.60	16:01:40	XLON
550	786.60	16:01:40	XLON
102	786.40	16:01:40	XLON
1222	786.40	16:01:40	XLON
1251	786.20	16:01:51	XLON
1032	786.20	16:02:27	XLON
73	785.80	16:02:27	XLON
458	785.80	16:02:27	XLON
458	785.80	16:02:27	XLON
1366	785.40	16:03:50	XLON
1018	785.20	16:03:50	XLON
913	785.60	16:05:07	XLON
151	785.20	16:05:07	XLON
126	786.20	16:06:33	XLON
110	786.20	16:06:33	XLON
1813	786.20	16:06:33	XLON
227	786.00	16:06:33	XLON
977	786.20	16:07:12	XLON
260	786.20	16:07:12	XLON
550	786.20	16:07:12	XLON
724	786.80	16:08:12	XLON
120	786.80	16:08:12	XLON
119	786.80	16:08:12	XLON
127	786.80	16:08:12	XLON
229	786.80	16:08:12	XLON
305	786.80	16:08:12	XLON
209	786.80	16:08:12	XLON
116	786.80	16:08:12	XLON
883	787.20	16:08:16	XLON
1941	787.20	16:08:16	XLON
21	787.20	16:08:16	XLON
965	787.00	16:08:16	XLON
323	785.20	16:19:24	XLON
275	785.20	16:19:24	XLON
120	785.20	16:19:24	XLON
174	785.20	16:19:24	XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSTFMRTMTTMBLA