We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
9.20 | 1.20% | 778.20 | 778.00 | 778.40 | 781.80 | 770.80 | 771.00 | 158,841 | 10:52:48 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2871 | 27.04 | 6.88B |
14 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 774.3441p per share:
Number of ordinary shares purchased: |
270,000 |
Highest purchase price paid per share: |
778.00p |
Lowest purchase price paid per share: |
768.80p
|
Following the above transaction, the Company has 893,549,417 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 888,799,739 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
|
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
8154 |
769.40 |
08:15:58 |
XLON |
458 |
769.20 |
08:16:06 |
XLON |
70 |
769.20 |
08:16:52 |
XLON |
599 |
769.20 |
08:16:52 |
XLON |
632 |
769.20 |
08:16:52 |
XLON |
800 |
769.20 |
08:16:53 |
XLON |
659 |
769.00 |
08:16:54 |
XLON |
525 |
768.80 |
08:17:37 |
XLON |
609 |
769.00 |
08:20:23 |
XLON |
641 |
769.00 |
08:20:23 |
XLON |
603 |
769.00 |
08:20:23 |
XLON |
429 |
769.40 |
08:21:41 |
XLON |
283 |
769.40 |
08:21:41 |
XLON |
2942 |
771.20 |
08:22:49 |
XLON |
686 |
771.20 |
08:23:30 |
XLON |
530 |
771.20 |
08:23:30 |
XLON |
68 |
771.20 |
08:23:30 |
XLON |
593 |
771.80 |
08:24:10 |
XLON |
104 |
771.80 |
08:24:10 |
XLON |
175 |
771.80 |
08:24:10 |
XLON |
667 |
772.20 |
08:25:09 |
XLON |
7 |
772.20 |
08:25:09 |
XLON |
371 |
772.40 |
08:25:09 |
XLON |
171 |
772.40 |
08:25:09 |
XLON |
545 |
772.00 |
08:25:10 |
XLON |
866 |
771.80 |
08:25:11 |
XLON |
429 |
771.60 |
08:25:45 |
XLON |
168 |
771.60 |
08:25:45 |
XLON |
570 |
771.40 |
08:25:45 |
XLON |
568 |
771.60 |
08:27:34 |
XLON |
583 |
771.00 |
08:27:42 |
XLON |
36 |
771.00 |
08:27:42 |
XLON |
732 |
770.80 |
08:27:42 |
XLON |
539 |
770.60 |
08:28:56 |
XLON |
691 |
770.40 |
08:29:57 |
XLON |
196 |
769.60 |
08:30:04 |
XLON |
344 |
769.60 |
08:30:04 |
XLON |
520 |
769.80 |
08:31:57 |
XLON |
563 |
769.60 |
08:33:51 |
XLON |
391 |
769.60 |
08:33:51 |
XLON |
232 |
769.60 |
08:33:51 |
XLON |
358 |
770.60 |
08:38:12 |
XLON |
235 |
770.60 |
08:38:17 |
XLON |
123 |
770.60 |
08:38:17 |
XLON |
146 |
770.60 |
08:38:17 |
XLON |
723 |
770.60 |
08:39:04 |
XLON |
577 |
770.60 |
08:39:04 |
XLON |
412 |
772.20 |
08:43:17 |
XLON |
128 |
772.20 |
08:43:17 |
XLON |
92 |
772.20 |
08:43:17 |
XLON |
194 |
772.20 |
08:43:27 |
XLON |
174 |
772.20 |
08:43:27 |
XLON |
7 |
772.20 |
08:43:37 |
XLON |
185 |
772.20 |
08:43:37 |
XLON |
21 |
772.20 |
08:43:37 |
XLON |
311 |
772.80 |
08:46:11 |
XLON |
303 |
772.80 |
08:46:11 |
XLON |
72 |
772.80 |
08:46:11 |
XLON |
197 |
772.80 |
08:46:11 |
XLON |
175 |
772.80 |
08:46:11 |
XLON |
22 |
772.80 |
08:46:11 |
XLON |
546 |
773.60 |
08:47:51 |
XLON |
550 |
773.60 |
08:48:06 |
XLON |
816 |
773.60 |
08:50:51 |
XLON |
661 |
773.60 |
08:50:51 |
XLON |
695 |
773.40 |
08:50:55 |
XLON |
619 |
773.20 |
08:53:50 |
XLON |
549 |
773.20 |
08:53:50 |
XLON |
40 |
773.20 |
08:53:50 |
XLON |
638 |
774.20 |
08:56:44 |
XLON |
8 |
774.20 |
08:56:44 |
XLON |
584 |
774.20 |
08:56:44 |
XLON |
759 |
773.80 |
08:56:50 |
XLON |
433 |
773.40 |
08:57:03 |
XLON |
41 |
773.40 |
08:57:03 |
XLON |
41 |
773.40 |
08:57:03 |
XLON |
276 |
773.60 |
08:57:59 |
XLON |
276 |
773.60 |
08:57:59 |
XLON |
318 |
773.20 |
09:00:06 |
XLON |
249 |
773.20 |
09:00:06 |
XLON |
608 |
773.40 |
09:02:13 |
XLON |
429 |
773.20 |
09:02:13 |
XLON |
373 |
773.20 |
09:02:13 |
XLON |
119 |
773.20 |
09:02:13 |
XLON |
555 |
772.60 |
09:02:59 |
XLON |
19 |
772.60 |
09:02:59 |
XLON |
663 |
772.60 |
09:04:31 |
XLON |
607 |
772.60 |
09:04:31 |
XLON |
390 |
772.20 |
09:04:37 |
XLON |
711 |
772.20 |
09:04:37 |
XLON |
586 |
771.80 |
09:04:40 |
XLON |
548 |
771.60 |
09:06:28 |
XLON |
344 |
772.20 |
09:09:08 |
XLON |
285 |
772.20 |
09:09:08 |
XLON |
318 |
772.20 |
09:09:08 |
XLON |
528 |
772.60 |
09:11:39 |
XLON |
380 |
772.60 |
09:11:39 |
XLON |
167 |
772.60 |
09:11:39 |
XLON |
102 |
772.60 |
09:11:39 |
XLON |
487 |
772.60 |
09:11:39 |
XLON |
311 |
772.60 |
09:13:59 |
XLON |
324 |
772.80 |
09:14:20 |
XLON |
357 |
772.80 |
09:14:20 |
XLON |
324 |
772.80 |
09:14:20 |
XLON |
324 |
772.80 |
09:14:20 |
XLON |
302 |
772.60 |
09:14:55 |
XLON |
523 |
772.60 |
09:14:55 |
XLON |
346 |
772.60 |
09:14:55 |
XLON |
595 |
772.60 |
09:15:29 |
XLON |
524 |
772.40 |
09:16:10 |
XLON |
85 |
772.40 |
09:16:10 |
XLON |
297 |
772.20 |
09:16:40 |
XLON |
297 |
772.20 |
09:16:40 |
XLON |
52 |
771.80 |
09:18:27 |
XLON |
549 |
771.80 |
09:18:27 |
XLON |
434 |
772.40 |
09:22:04 |
XLON |
103 |
772.40 |
09:22:04 |
XLON |
280 |
773.00 |
09:22:27 |
XLON |
202 |
773.00 |
09:22:27 |
XLON |
270 |
773.00 |
09:22:37 |
XLON |
288 |
773.00 |
09:22:37 |
XLON |
529 |
772.80 |
09:23:11 |
XLON |
586 |
772.80 |
09:23:11 |
XLON |
20 |
772.80 |
09:23:11 |
XLON |
434 |
774.20 |
09:25:09 |
XLON |
260 |
774.20 |
09:25:09 |
XLON |
250 |
774.80 |
09:25:10 |
XLON |
434 |
774.80 |
09:25:10 |
XLON |
297 |
774.80 |
09:25:10 |
XLON |
318 |
774.80 |
09:25:10 |
XLON |
337 |
774.80 |
09:25:10 |
XLON |
179 |
774.80 |
09:26:46 |
XLON |
610 |
774.80 |
09:26:46 |
XLON |
348 |
774.80 |
09:26:46 |
XLON |
1297 |
774.80 |
09:26:46 |
XLON |
533 |
774.80 |
09:26:46 |
XLON |
887 |
775.00 |
09:32:13 |
XLON |
727 |
774.60 |
09:32:13 |
XLON |
609 |
775.00 |
09:37:34 |
XLON |
1 |
775.00 |
09:37:34 |
XLON |
7 |
775.00 |
09:37:34 |
XLON |
564 |
775.80 |
09:38:54 |
XLON |
537 |
776.20 |
09:42:52 |
XLON |
799 |
776.20 |
09:42:52 |
XLON |
592 |
776.20 |
09:42:52 |
XLON |
635 |
776.00 |
09:44:19 |
XLON |
441 |
775.60 |
09:45:00 |
XLON |
174 |
775.60 |
09:45:00 |
XLON |
527 |
775.40 |
09:46:00 |
XLON |
266 |
775.20 |
09:46:40 |
XLON |
289 |
775.20 |
09:46:40 |
XLON |
585 |
774.80 |
09:47:34 |
XLON |
564 |
775.60 |
09:51:07 |
XLON |
393 |
775.80 |
09:52:45 |
XLON |
325 |
775.80 |
09:52:45 |
XLON |
577 |
775.60 |
09:55:20 |
XLON |
123 |
775.60 |
09:55:20 |
XLON |
429 |
775.60 |
09:55:20 |
XLON |
601 |
776.20 |
09:56:49 |
XLON |
17 |
776.00 |
09:57:54 |
XLON |
565 |
776.00 |
09:57:54 |
XLON |
278 |
776.60 |
10:01:22 |
XLON |
289 |
776.60 |
10:01:22 |
XLON |
660 |
776.80 |
10:05:40 |
XLON |
796 |
776.60 |
10:05:46 |
XLON |
71 |
776.80 |
10:06:03 |
XLON |
772 |
776.80 |
10:06:03 |
XLON |
587 |
776.80 |
10:06:07 |
XLON |
24 |
776.80 |
10:06:13 |
XLON |
358 |
776.80 |
10:06:47 |
XLON |
199 |
776.80 |
10:06:47 |
XLON |
448 |
776.80 |
10:07:30 |
XLON |
273 |
776.80 |
10:07:30 |
XLON |
821 |
776.60 |
10:08:29 |
XLON |
555 |
776.40 |
10:08:59 |
XLON |
628 |
776.40 |
10:11:15 |
XLON |
565 |
776.20 |
10:11:16 |
XLON |
300 |
776.20 |
10:16:12 |
XLON |
225 |
776.20 |
10:16:12 |
XLON |
598 |
775.80 |
10:16:43 |
XLON |
21 |
775.80 |
10:16:43 |
XLON |
12 |
775.60 |
10:20:35 |
XLON |
547 |
775.60 |
10:20:35 |
XLON |
340 |
776.00 |
10:24:06 |
XLON |
204 |
776.00 |
10:24:06 |
XLON |
588 |
776.60 |
10:38:40 |
XLON |
595 |
776.40 |
10:41:10 |
XLON |
170 |
776.80 |
10:45:26 |
XLON |
348 |
776.80 |
10:45:26 |
XLON |
370 |
776.80 |
10:46:26 |
XLON |
263 |
776.80 |
10:46:26 |
XLON |
219 |
776.60 |
10:47:28 |
XLON |
223 |
776.60 |
10:47:28 |
XLON |
151 |
776.60 |
10:47:28 |
XLON |
853 |
777.60 |
10:50:30 |
XLON |
669 |
778.00 |
10:52:56 |
XLON |
731 |
777.60 |
10:54:30 |
XLON |
295 |
777.40 |
11:00:01 |
XLON |
254 |
777.40 |
11:00:01 |
XLON |
633 |
777.20 |
11:00:06 |
XLON |
539 |
777.00 |
11:00:40 |
XLON |
611 |
775.80 |
11:05:11 |
XLON |
529 |
775.60 |
11:08:10 |
XLON |
33 |
775.60 |
11:08:10 |
XLON |
57 |
776.00 |
11:12:50 |
XLON |
297 |
776.00 |
11:12:50 |
XLON |
240 |
776.00 |
11:12:50 |
XLON |
220 |
775.80 |
11:13:49 |
XLON |
384 |
775.80 |
11:13:49 |
XLON |
28 |
775.80 |
11:13:49 |
XLON |
634 |
776.20 |
11:16:09 |
XLON |
537 |
776.60 |
11:16:40 |
XLON |
306 |
776.80 |
11:20:56 |
XLON |
272 |
776.80 |
11:20:56 |
XLON |
627 |
776.60 |
11:20:56 |
XLON |
585 |
775.80 |
11:24:45 |
XLON |
611 |
775.60 |
11:28:19 |
XLON |
633 |
775.80 |
11:31:26 |
XLON |
473 |
775.40 |
11:32:15 |
XLON |
163 |
775.40 |
11:32:15 |
XLON |
616 |
775.60 |
11:34:11 |
XLON |
616 |
775.80 |
11:39:53 |
XLON |
547 |
775.80 |
11:39:53 |
XLON |
69 |
775.80 |
11:39:53 |
XLON |
206 |
775.80 |
11:39:53 |
XLON |
340 |
775.80 |
11:39:53 |
XLON |
210 |
775.60 |
11:40:06 |
XLON |
310 |
775.60 |
11:40:06 |
XLON |
538 |
775.40 |
11:44:15 |
XLON |
544 |
775.40 |
11:45:30 |
XLON |
287 |
775.00 |
11:47:30 |
XLON |
336 |
775.00 |
11:47:30 |
XLON |
633 |
775.00 |
11:53:41 |
XLON |
429 |
775.20 |
11:53:41 |
XLON |
318 |
775.20 |
11:53:41 |
XLON |
120 |
775.20 |
11:53:41 |
XLON |
338 |
775.00 |
11:55:00 |
XLON |
294 |
775.00 |
11:55:00 |
XLON |
231 |
774.80 |
11:55:29 |
XLON |
465 |
774.80 |
11:55:29 |
XLON |
525 |
774.40 |
11:57:14 |
XLON |
429 |
774.20 |
11:57:14 |
XLON |
165 |
774.20 |
11:57:14 |
XLON |
316 |
774.60 |
12:02:08 |
XLON |
316 |
774.60 |
12:02:08 |
XLON |
401 |
774.20 |
12:02:30 |
XLON |
192 |
774.20 |
12:02:30 |
XLON |
481 |
773.60 |
12:07:35 |
XLON |
59 |
773.60 |
12:07:35 |
XLON |
529 |
773.60 |
12:13:16 |
XLON |
317 |
774.20 |
12:16:08 |
XLON |
317 |
774.20 |
12:16:08 |
XLON |
209 |
774.00 |
12:20:59 |
XLON |
618 |
774.00 |
12:20:59 |
XLON |
420 |
774.00 |
12:20:59 |
XLON |
291 |
773.60 |
12:22:05 |
XLON |
244 |
773.60 |
12:22:05 |
XLON |
706 |
774.80 |
12:30:55 |
XLON |
78 |
774.80 |
12:30:55 |
XLON |
625 |
774.80 |
12:30:55 |
XLON |
587 |
774.80 |
12:30:55 |
XLON |
582 |
774.60 |
12:31:20 |
XLON |
153 |
774.60 |
12:31:20 |
XLON |
545 |
774.40 |
12:31:45 |
XLON |
540 |
774.80 |
12:36:38 |
XLON |
41 |
774.80 |
12:36:38 |
XLON |
304 |
775.20 |
12:40:55 |
XLON |
457 |
775.20 |
12:40:55 |
XLON |
616 |
775.60 |
12:42:00 |
XLON |
429 |
776.00 |
12:44:37 |
XLON |
520 |
776.00 |
12:44:37 |
XLON |
101 |
776.00 |
12:44:37 |
XLON |
565 |
775.80 |
12:45:03 |
XLON |
572 |
775.80 |
12:45:03 |
XLON |
536 |
776.80 |
12:54:53 |
XLON |
585 |
776.60 |
12:54:53 |
XLON |
230 |
776.60 |
12:54:53 |
XLON |
620 |
776.00 |
12:55:01 |
XLON |
100 |
776.00 |
12:57:59 |
XLON |
507 |
776.00 |
12:57:59 |
XLON |
522 |
775.80 |
12:58:07 |
XLON |
610 |
775.60 |
12:58:09 |
XLON |
130 |
775.20 |
12:59:34 |
XLON |
507 |
775.20 |
12:59:34 |
XLON |
279 |
775.60 |
13:08:47 |
XLON |
853 |
775.60 |
13:08:47 |
XLON |
275 |
775.60 |
13:08:47 |
XLON |
453 |
775.40 |
13:09:07 |
XLON |
218 |
775.40 |
13:09:07 |
XLON |
600 |
775.20 |
13:09:17 |
XLON |
558 |
775.40 |
13:13:08 |
XLON |
530 |
775.20 |
13:13:08 |
XLON |
550 |
774.80 |
13:17:59 |
XLON |
561 |
775.00 |
13:20:20 |
XLON |
510 |
775.00 |
13:23:16 |
XLON |
29 |
775.00 |
13:23:16 |
XLON |
427 |
775.00 |
13:23:16 |
XLON |
106 |
775.00 |
13:23:16 |
XLON |
622 |
774.80 |
13:24:01 |
XLON |
521 |
774.80 |
13:24:01 |
XLON |
571 |
774.40 |
13:26:03 |
XLON |
556 |
774.20 |
13:27:05 |
XLON |
165 |
774.20 |
13:29:52 |
XLON |
451 |
774.20 |
13:29:52 |
XLON |
529 |
776.00 |
13:30:55 |
XLON |
615 |
776.00 |
13:30:55 |
XLON |
211 |
775.60 |
13:30:57 |
XLON |
320 |
775.60 |
13:30:57 |
XLON |
519 |
776.60 |
13:31:58 |
XLON |
641 |
776.20 |
13:32:21 |
XLON |
643 |
776.20 |
13:34:36 |
XLON |
603 |
775.80 |
13:35:01 |
XLON |
580 |
775.60 |
13:35:29 |
XLON |
614 |
775.80 |
13:37:58 |
XLON |
403 |
776.60 |
13:41:05 |
XLON |
306 |
776.60 |
13:41:05 |
XLON |
394 |
776.60 |
13:41:05 |
XLON |
308 |
776.60 |
13:41:05 |
XLON |
318 |
776.60 |
13:41:05 |
XLON |
215 |
776.60 |
13:41:05 |
XLON |
204 |
776.60 |
13:41:05 |
XLON |
595 |
776.40 |
13:41:05 |
XLON |
318 |
776.40 |
13:43:50 |
XLON |
203 |
776.40 |
13:43:50 |
XLON |
585 |
776.20 |
13:43:56 |
XLON |
595 |
776.20 |
13:46:31 |
XLON |
200 |
776.20 |
13:47:46 |
XLON |
382 |
776.20 |
13:47:46 |
XLON |
162 |
776.40 |
13:50:07 |
XLON |
638 |
776.40 |
13:51:00 |
XLON |
620 |
776.40 |
13:51:00 |
XLON |
672 |
776.20 |
13:51:42 |
XLON |
559 |
776.00 |
13:52:02 |
XLON |
625 |
775.80 |
13:52:58 |
XLON |
561 |
775.80 |
13:56:24 |
XLON |
588 |
776.00 |
13:57:10 |
XLON |
23 |
776.00 |
13:57:10 |
XLON |
687 |
775.80 |
13:57:33 |
XLON |
209 |
775.80 |
13:57:33 |
XLON |
26 |
775.80 |
13:57:33 |
XLON |
308 |
775.80 |
13:57:33 |
XLON |
343 |
775.80 |
13:57:33 |
XLON |
603 |
775.80 |
13:59:01 |
XLON |
607 |
775.80 |
14:00:30 |
XLON |
588 |
775.80 |
14:01:31 |
XLON |
519 |
776.40 |
14:05:52 |
XLON |
585 |
776.40 |
14:05:52 |
XLON |
290 |
776.40 |
14:05:52 |
XLON |
334 |
776.40 |
14:05:52 |
XLON |
536 |
777.00 |
14:14:38 |
XLON |
552 |
776.80 |
14:14:38 |
XLON |
643 |
776.80 |
14:14:59 |
XLON |
520 |
776.80 |
14:15:49 |
XLON |
100 |
777.60 |
14:19:27 |
XLON |
550 |
777.60 |
14:19:40 |
XLON |
100 |
777.60 |
14:19:40 |
XLON |
729 |
777.40 |
14:19:47 |
XLON |
230 |
777.20 |
14:19:56 |
XLON |
207 |
777.20 |
14:19:56 |
XLON |
207 |
777.20 |
14:19:56 |
XLON |
426 |
777.20 |
14:23:22 |
XLON |
82 |
777.20 |
14:23:22 |
XLON |
615 |
777.00 |
14:24:05 |
XLON |
153 |
777.80 |
14:27:02 |
XLON |
467 |
777.80 |
14:27:02 |
XLON |
550 |
777.80 |
14:27:02 |
XLON |
560 |
777.80 |
14:27:32 |
XLON |
66 |
777.80 |
14:27:32 |
XLON |
482 |
777.40 |
14:28:15 |
XLON |
197 |
777.40 |
14:28:15 |
XLON |
174 |
777.20 |
14:28:16 |
XLON |
433 |
777.20 |
14:28:16 |
XLON |
620 |
777.00 |
14:29:00 |
XLON |
639 |
777.00 |
14:30:56 |
XLON |
624 |
776.80 |
14:31:15 |
XLON |
603 |
776.60 |
14:31:35 |
XLON |
304 |
776.80 |
14:34:39 |
XLON |
516 |
776.80 |
14:34:39 |
XLON |
413 |
776.80 |
14:34:39 |
XLON |
301 |
776.60 |
14:34:42 |
XLON |
476 |
776.60 |
14:34:42 |
XLON |
594 |
776.60 |
14:35:51 |
XLON |
620 |
776.60 |
14:36:26 |
XLON |
583 |
776.80 |
14:38:27 |
XLON |
743 |
776.60 |
14:38:31 |
XLON |
624 |
776.40 |
14:38:33 |
XLON |
551 |
776.40 |
14:41:00 |
XLON |
617 |
776.20 |
14:41:11 |
XLON |
520 |
776.40 |
14:42:50 |
XLON |
109 |
776.60 |
14:46:02 |
XLON |
296 |
776.60 |
14:46:02 |
XLON |
803 |
776.60 |
14:46:04 |
XLON |
32 |
776.60 |
14:46:04 |
XLON |
540 |
776.60 |
14:47:00 |
XLON |
54 |
776.60 |
14:47:00 |
XLON |
498 |
776.60 |
14:47:00 |
XLON |
957 |
776.40 |
14:47:02 |
XLON |
205 |
776.20 |
14:47:02 |
XLON |
424 |
776.20 |
14:47:02 |
XLON |
2 |
776.20 |
14:47:02 |
XLON |
372 |
776.20 |
14:47:02 |
XLON |
169 |
776.40 |
14:47:02 |
XLON |
299 |
775.80 |
14:48:08 |
XLON |
281 |
775.80 |
14:48:08 |
XLON |
251 |
775.60 |
14:50:18 |
XLON |
315 |
775.60 |
14:50:21 |
XLON |
8 |
775.60 |
14:50:21 |
XLON |
519 |
775.60 |
14:50:21 |
XLON |
550 |
776.00 |
14:52:45 |
XLON |
557 |
775.80 |
14:53:54 |
XLON |
617 |
775.80 |
14:53:54 |
XLON |
715 |
775.60 |
14:53:55 |
XLON |
533 |
775.40 |
14:53:57 |
XLON |
202 |
775.60 |
14:57:53 |
XLON |
327 |
775.60 |
14:57:53 |
XLON |
373 |
775.60 |
14:57:53 |
XLON |
225 |
775.60 |
14:57:53 |
XLON |
627 |
775.40 |
14:58:07 |
XLON |
551 |
775.00 |
14:58:12 |
XLON |
76 |
775.00 |
14:58:12 |
XLON |
576 |
774.80 |
15:00:44 |
XLON |
68 |
774.80 |
15:01:44 |
XLON |
350 |
774.80 |
15:01:59 |
XLON |
253 |
774.80 |
15:01:59 |
XLON |
354 |
775.40 |
15:02:38 |
XLON |
283 |
775.40 |
15:02:38 |
XLON |
713 |
775.20 |
15:03:03 |
XLON |
558 |
775.20 |
15:03:03 |
XLON |
550 |
775.20 |
15:03:03 |
XLON |
214 |
775.20 |
15:03:03 |
XLON |
40 |
775.20 |
15:03:03 |
XLON |
143 |
775.60 |
15:05:01 |
XLON |
426 |
775.60 |
15:05:01 |
XLON |
694 |
775.60 |
15:05:01 |
XLON |
551 |
775.40 |
15:05:06 |
XLON |
557 |
775.40 |
15:05:06 |
XLON |
641 |
775.20 |
15:05:12 |
XLON |
533 |
775.40 |
15:07:38 |
XLON |
604 |
775.20 |
15:07:40 |
XLON |
172 |
774.80 |
15:09:04 |
XLON |
403 |
774.80 |
15:09:04 |
XLON |
30 |
774.80 |
15:09:04 |
XLON |
524 |
774.60 |
15:09:47 |
XLON |
630 |
774.60 |
15:10:21 |
XLON |
428 |
775.20 |
15:12:07 |
XLON |
174 |
775.20 |
15:12:07 |
XLON |
592 |
774.80 |
15:12:23 |
XLON |
20000 |
774.80 |
15:12:36 |
XLON |
550 |
775.80 |
15:15:15 |
XLON |
108 |
776.00 |
15:15:16 |
XLON |
636 |
776.20 |
15:15:18 |
XLON |
272 |
776.20 |
15:15:18 |
XLON |
1194 |
776.20 |
15:15:26 |
XLON |
584 |
776.40 |
15:17:29 |
XLON |
536 |
776.20 |
15:18:32 |
XLON |
220 |
776.00 |
15:19:59 |
XLON |
162 |
776.00 |
15:19:59 |
XLON |
233 |
776.00 |
15:19:59 |
XLON |
338 |
775.80 |
15:20:27 |
XLON |
263 |
775.80 |
15:20:27 |
XLON |
628 |
775.60 |
15:20:33 |
XLON |
538 |
775.40 |
15:22:43 |
XLON |
203 |
775.40 |
15:22:43 |
XLON |
353 |
775.40 |
15:22:43 |
XLON |
559 |
775.00 |
15:22:58 |
XLON |
246 |
775.40 |
15:25:33 |
XLON |
142 |
775.40 |
15:25:33 |
XLON |
142 |
775.40 |
15:25:33 |
XLON |
275 |
775.20 |
15:25:58 |
XLON |
180 |
775.20 |
15:25:58 |
XLON |
180 |
775.20 |
15:25:58 |
XLON |
497 |
775.20 |
15:27:00 |
XLON |
12 |
775.20 |
15:27:00 |
XLON |
12 |
775.20 |
15:27:00 |
XLON |
623 |
775.40 |
15:28:58 |
XLON |
131 |
775.60 |
15:30:40 |
XLON |
427 |
775.60 |
15:30:40 |
XLON |
148 |
775.40 |
15:31:35 |
XLON |
161 |
775.40 |
15:32:25 |
XLON |
449 |
775.40 |
15:32:25 |
XLON |
635 |
775.40 |
15:32:25 |
XLON |
628 |
775.20 |
15:32:29 |
XLON |
573 |
775.00 |
15:32:59 |
XLON |
531 |
774.80 |
15:33:07 |
XLON |
93 |
774.60 |
15:34:31 |
XLON |
480 |
774.60 |
15:34:31 |
XLON |
161 |
774.80 |
15:36:50 |
XLON |
481 |
774.80 |
15:36:50 |
XLON |
627 |
774.80 |
15:37:10 |
XLON |
543 |
774.60 |
15:37:33 |
XLON |
556 |
774.20 |
15:38:38 |
XLON |
160 |
774.20 |
15:39:23 |
XLON |
480 |
774.20 |
15:39:23 |
XLON |
239 |
773.80 |
15:40:07 |
XLON |
344 |
773.80 |
15:40:07 |
XLON |
668 |
774.80 |
15:44:43 |
XLON |
631 |
774.60 |
15:44:45 |
XLON |
598 |
774.60 |
15:44:45 |
XLON |
704 |
774.40 |
15:45:40 |
XLON |
292 |
774.20 |
15:45:45 |
XLON |
319 |
774.20 |
15:45:45 |
XLON |
636 |
774.20 |
15:50:04 |
XLON |
75 |
773.80 |
15:50:07 |
XLON |
445 |
773.80 |
15:50:07 |
XLON |
368 |
773.80 |
15:51:31 |
XLON |
189 |
773.80 |
15:51:31 |
XLON |
41 |
773.80 |
15:52:33 |
XLON |
592 |
773.80 |
15:52:33 |
XLON |
130 |
774.00 |
15:54:06 |
XLON |
431 |
774.00 |
15:54:06 |
XLON |
182 |
774.20 |
15:55:09 |
XLON |
725 |
774.20 |
15:55:13 |
XLON |
21 |
774.20 |
15:55:13 |
XLON |
21 |
774.20 |
15:55:13 |
XLON |
593 |
774.20 |
15:55:27 |
XLON |
516 |
774.20 |
15:55:27 |
XLON |
372 |
774.00 |
15:56:01 |
XLON |
401 |
774.00 |
15:56:01 |
XLON |
897 |
773.80 |
15:56:16 |
XLON |
261 |
773.60 |
15:56:33 |
XLON |
347 |
773.60 |
15:56:33 |
XLON |
465 |
773.60 |
15:59:33 |
XLON |
95 |
773.60 |
15:59:33 |
XLON |
528 |
773.60 |
15:59:33 |
XLON |
970 |
773.40 |
15:59:39 |
XLON |
65 |
773.20 |
15:59:44 |
XLON |
545 |
773.20 |
16:00:21 |
XLON |
625 |
773.00 |
16:00:23 |
XLON |
214 |
773.00 |
16:02:19 |
XLON |
403 |
773.00 |
16:02:19 |
XLON |
536 |
772.80 |
16:02:24 |
XLON |
617 |
772.80 |
16:02:24 |
XLON |
90 |
772.60 |
16:02:55 |
XLON |
443 |
772.60 |
16:02:55 |
XLON |
217 |
772.40 |
16:03:31 |
XLON |
386 |
772.40 |
16:03:31 |
XLON |
575 |
772.20 |
16:04:08 |
XLON |
622 |
772.20 |
16:05:26 |
XLON |
536 |
772.00 |
16:05:46 |
XLON |
571 |
772.00 |
16:05:46 |
XLON |
299 |
772.60 |
16:08:17 |
XLON |
284 |
772.60 |
16:08:17 |
XLON |
204 |
772.60 |
16:08:17 |
XLON |
592 |
772.80 |
16:08:57 |
XLON |
18 |
772.80 |
16:08:57 |
XLON |
18 |
772.80 |
16:08:57 |
XLON |
774 |
772.60 |
16:09:03 |
XLON |
37 |
772.60 |
16:09:03 |
XLON |
805 |
772.60 |
16:09:48 |
XLON |
331 |
772.60 |
16:11:08 |
XLON |
377 |
772.60 |
16:12:02 |
XLON |
328 |
772.60 |
16:12:02 |
XLON |
625 |
772.60 |
16:12:02 |
XLON |
312 |
772.60 |
16:12:02 |
XLON |
185 |
772.60 |
16:12:02 |
XLON |
32 |
772.60 |
16:12:33 |
XLON |
607 |
772.60 |
16:12:35 |
XLON |
823 |
772.60 |
16:12:35 |
XLON |
623 |
772.60 |
16:13:05 |
XLON |
582 |
772.60 |
16:13:41 |
XLON |
35 |
772.60 |
16:13:41 |
XLON |
599 |
772.60 |
16:15:07 |
XLON |
532 |
772.60 |
16:15:07 |
XLON |
501 |
772.40 |
16:15:07 |
XLON |
595 |
772.40 |
16:15:07 |
XLON |
616 |
772.20 |
16:15:07 |
XLON |
781 |
772.00 |
16:16:50 |
XLON |
561 |
772.00 |
16:16:52 |
XLON |
292 |
771.80 |
16:16:57 |
XLON |
340 |
771.80 |
16:16:57 |
XLON |
172 |
771.60 |
16:17:34 |
XLON |
430 |
771.60 |
16:17:34 |
XLON |
516 |
771.40 |
16:19:24 |
XLON |
23 |
771.40 |
16:19:24 |
XLON |
58 |
771.20 |
16:19:24 |
XLON |
109 |
771.20 |
16:19:24 |
XLON |
506 |
771.20 |
16:19:24 |
XLON |
615 |
771.20 |
16:19:24 |
XLON |
837 |
772.00 |
16:21:04 |
XLON |
282 |
772.00 |
16:21:07 |
XLON |
171 |
771.80 |
16:21:37 |
XLON |
345 |
771.80 |
16:21:37 |
XLON |
634 |
771.80 |
16:21:37 |
XLON |
107 |
772.20 |
16:22:26 |
XLON |
522 |
772.20 |
16:22:26 |
XLON |
558 |
772.20 |
16:22:26 |
XLON |
590 |
772.20 |
16:22:46 |
XLON |
320 |
772.20 |
16:22:46 |
XLON |
874 |
772.40 |
16:22:49 |
XLON |
640 |
772.40 |
16:23:02 |
XLON |
603 |
772.40 |
16:23:17 |
XLON |
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions