Auto Trader Group plc Transaction in Own Shares

RNS Number : 9353P

Auto Trader Group plc

12 December 2024

 

12 December 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 December 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 817.7081 pence per share:
Number of ordinary shares purchased:			245,000
Highest purchase price paid per share:			820.8000p
Lowest purchase price paid per share:			813.6000p
Following the above transaction, the Company has 894,084,417 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 889,334,739 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
22	819	08:08:30	XLON
556	819	08:08:30	XLON
559	819	08:09:41	XLON
347	818	08:10:57	XLON
622	818.2	08:10:57	XLON
519	817.6	08:10:58	XLON
248	817.2	08:11:05	XLON
323	817	08:11:05	XLON
365	817.2	08:11:05	XLON
138	816.6	08:12:09	XLON
251	816.6	08:12:09	XLON
347	817.6	08:19:26	XLON
459	817.6	08:19:26	XLON
985	817.2	08:21:55	XLON
1,154	817.4	08:21:55	XLON
2,074	817	08:21:57	XLON
315	816.4	08:22:48	XLON
572	816.4	08:22:48	XLON
940	816.6	08:22:48	XLON
779	816.8	08:32:28	XLON
159	816.4	08:32:29	XLON
556	816.4	08:32:29	XLON
1,737	816	08:33:05	XLON
78	816.8	08:55:00	XLON
212	816.8	08:55:00	XLON
553	816.8	08:55:00	XLON
1,241	816.4	08:56:45	XLON
859	817	09:07:14	XLON
1,281	816.8	09:07:14	XLON
552	816.4	09:09:26	XLON
892	816.4	09:09:26	XLON
774	816	09:12:37	XLON
183	816.4	09:15:33	XLON
186	816.4	09:15:33	XLON
787	816.2	09:29:47	XLON
681	815.6	09:30:05	XLON
737	815.8	09:30:05	XLON
746	815.4	09:30:10	XLON
771	816.4	09:50:50	XLON
286	816.2	09:57:45	XLON
648	816.2	09:57:45	XLON
1,022	815.8	10:03:00	XLON
229	816.6	10:40:18	XLON
261	816.8	10:40:18	XLON
286	816.2	10:40:18	XLON
414	816.6	10:40:18	XLON
465	816.2	10:40:18	XLON
708	816.4	10:40:18	XLON
711	816.2	10:40:18	XLON
727	816.8	10:40:18	XLON
766	816.4	10:40:18	XLON
1,182	816.6	10:40:18	XLON
579	815.6	10:40:33	XLON
655	815.6	10:44:56	XLON
935	815.8	11:02:34	XLON
60	815.4	11:05:06	XLON
1,516	815.4	11:05:06	XLON
1,820	815.2	11:10:06	XLON
33	814.8	11:11:06	XLON
106	814.8	11:11:06	XLON
1,186	814.8	11:11:06	XLON
236	814.6	11:13:19	XLON
1,089	814.2	11:13:19	XLON
1,145	814.6	11:13:19	XLON
106	814	11:13:20	XLON
804	814	11:13:54	XLON
480	815.2	11:26:49	XLON
522	815	11:29:39	XLON
522	815	11:29:39	XLON
52	814.8	11:33:50	XLON
360	814.8	11:44:13	XLON
305	814.8	11:52:28	XLON
900	814.8	11:52:28	XLON
302	814.6	11:52:32	XLON
46	814.6	11:54:24	XLON
98	814.6	11:54:24	XLON
316	814.6	11:54:24	XLON
158	814.4	11:56:28	XLON
286	814.2	11:56:28	XLON
863	814.2	11:56:28	XLON
1,489	814.4	11:56:28	XLON
134	814.2	11:58:26	XLON
286	815.4	12:22:36	XLON
243	815.4	12:25:54	XLON
1,168	815.2	12:25:54	XLON
613	815	12:32:41	XLON
753	814.8	12:33:14	XLON
868	814.6	12:36:27	XLON
263	814.4	12:36:33	XLON
398	814.4	12:39:36	XLON
1,040	814.2	12:39:36	XLON
507	814	12:40:49	XLON
1,025	813.8	12:40:50	XLON
95	813.6	13:04:05	XLON
545	813.6	13:04:05	XLON
754	813.6	13:04:05	XLON
27	813.6	13:09:19	XLON
358	813.8	13:09:19	XLON
1,213	813.6	13:09:19	XLON
243	815.6	13:30:15	XLON
271	815.6	13:30:15	XLON
830	815.4	13:32:00	XLON
839	815.4	13:32:00	XLON
1,607	815.2	13:32:01	XLON
162	815	13:36:45	XLON
1,267	815	13:36:45	XLON
724	814.6	13:42:40	XLON
709	814.4	13:43:27	XLON
24	814.4	13:44:11	XLON
73	815.4	14:15:05	XLON
360	815.4	14:17:29	XLON
708	815.4	14:17:29	XLON
355	815.6	14:18:54	XLON
1,441	815.4	14:19:02	XLON
1,413	815.2	14:23:23	XLON
1,123	815	14:24:04	XLON
93	814.8	14:24:41	XLON
674	814.8	14:24:41	XLON
554	816.6	14:40:05	XLON
480	816.4	14:40:15	XLON
881	816.4	14:40:15	XLON
782	816	14:41:14	XLON
782	816	14:41:14	XLON
1,086	815.8	14:41:15	XLON
691	816.2	14:52:17	XLON
2,109	816	14:52:53	XLON
1,548	815.8	14:53:00	XLON
684	815.4	14:53:27	XLON
684	815.4	14:53:27	XLON
250	816.4	15:09:01	XLON
540	816.4	15:09:01	XLON
807	817.2	15:12:38	XLON
136	817	15:12:48	XLON
597	817	15:12:48	XLON
2,732	816.8	15:12:48	XLON
1,060	818.2	15:26:31	XLON
1,436	818.2	15:28:14	XLON
532	818.2	15:28:54	XLON
580	818.6	15:31:53	XLON
68	818.6	15:35:05	XLON
1,010	818.6	15:35:05	XLON
520	819.4	15:36:00	XLON
284	819	15:40:07	XLON
1,112	819	15:40:07	XLON
154	819.4	15:40:58	XLON
286	819.4	15:40:58	XLON
338	819.4	15:40:58	XLON
538	819.4	15:41:45	XLON
143	820.4	15:50:16	XLON
250	820.4	15:50:16	XLON
19	820.2	15:51:09	XLON
155	820.2	15:51:09	XLON
900	820.2	15:51:09	XLON
1,779	820	15:51:13	XLON
331	820.4	15:57:51	XLON
733	820.4	15:57:51	XLON
979	820.4	16:01:07	XLON
402	820.8	16:03:53	XLON
1,222	820.8	16:06:13	XLON
219	820.6	16:07:00	XLON
559	820.6	16:07:00	XLON
580	820.6	16:07:00	XLON
350	820.6	16:08:44	XLON
377	820.6	16:08:46	XLON
869	820.4	16:10:18	XLON
168	820.4	16:12:20	XLON
1,476	820.4	16:12:20	XLON
286	819.8	16:12:21	XLON
1,578	820	16:12:21	XLON
289	819.8	16:12:22	XLON
841	819.8	16:12:22	XLON
2,765	819.6	16:12:48	XLON
1,558	819.6	16:17:17	XLON
1,227	819.2	16:18:01	XLON
105	819	16:18:20	XLON
1,033	819	16:18:21	XLON
987	818.8	16:20:27	XLON
495	819	16:26:36	XLON
1,277	819	16:26:36	XLON
773	818.8	16:26:54	XLON
773	818.8	16:26:54	XLON
897	818.4	16:27:48	XLON
24	819.6	16:29:46	XLON
7	818.6	16:35:00	XLON
20	818.6	16:35:00	XLON
139	818.6	16:35:00	XLON
149	818.6	16:35:00	XLON
157	818.6	16:35:00	XLON
199	818.6	16:35:00	XLON
262	818.6	16:35:00	XLON
307	818.6	16:35:00	XLON
407	818.6	16:35:00	XLON
674	818.6	16:35:00	XLON
780	818.6	16:35:00	XLON
1,440	818.6	16:35:00	XLON
3,673	818.6	16:35:00	XLON
3,793	818.6	16:35:00	XLON
5,724	818.6	16:35:00	XLON
8,173	818.6	16:35:00	XLON
8,985	818.6	16:35:00	XLON
10,834	818.6	16:35:00	XLON
12,672	818.6	16:35:00	XLON
18,022	818.6	16:35:00	XLON
46,463	818.6	16:35:00	XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSTTBRTMTJBBMI