Auto Trader Group plc Transaction in Own Shares

RNS Number : 5779P

Auto Trader Group plc

10 December 2024

 

10 December 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 December 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 824.5416 pence per share:
Number of ordinary shares purchased:			370,000
Highest purchase price paid per share:			826.6000p
Lowest purchase price paid per share:			822.8000p
Following the above transaction, the Company has 894,329,417 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 889,579,739 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2,629	825.8	08:14:24	XLON
475	826.4	08:26:34	XLON
2,116	826.6	08:26:34	XLON
131	826	08:26:38	XLON
180	826	08:26:38	XLON
5,003	826	08:26:38	XLON
1,292	825.4	08:29:25	XLON
1,413	825.4	08:29:25	XLON
488	825.4	08:40:52	XLON
2,125	825.4	08:40:52	XLON
1,140	825	08:41:19	XLON
1,413	825	08:41:19	XLON
2,480	824.8	08:47:40	XLON
313	825	08:51:54	XLON
1,451	825	08:51:54	XLON
483	825.8	08:57:27	XLON
1,304	825.8	08:57:27	XLON
1,323	825.4	08:58:09	XLON
962	826	09:21:09	XLON
1,367	825.6	09:22:57	XLON
1,010	825.4	09:31:46	XLON
580	825.2	09:35:37	XLON
817	825.2	09:35:37	XLON
900	825.2	09:35:37	XLON
329	825.2	09:36:21	XLON
1,225	824.8	09:40:03	XLON
1,396	824.8	09:40:03	XLON
528	824.4	09:48:42	XLON
651	824.4	09:48:42	XLON
661	824	09:48:52	XLON
284	824	10:14:36	XLON
399	824	10:14:36	XLON
988	823.6	10:14:43	XLON
278	823.4	10:17:35	XLON
900	823.4	10:17:35	XLON
428	823	10:18:42	XLON
428	823	10:18:42	XLON
1,686	823.8	10:35:04	XLON
1,454	823.4	10:41:17	XLON
118	823	10:43:11	XLON
1,129	823	10:43:11	XLON
468	823.6	11:24:15	XLON
840	823.2	11:37:46	XLON
920	823.4	11:37:46	XLON
713	823.4	11:55:22	XLON
713	823.4	11:55:22	XLON
445	823	11:55:37	XLON
931	823	11:55:37	XLON
1,196	822.8	11:55:37	XLON
1,800	823	11:55:37	XLON
778	825.6	12:38:37	XLON
59	824.8	12:44:20	XLON
748	825	12:44:20	XLON
1,870	824.8	12:44:20	XLON
2,066	825	12:44:20	XLON
2,651	825.4	12:44:20	XLON
713	825.2	13:03:30	XLON
59	824.8	13:04:49	XLON
114	824.8	13:04:49	XLON
142	824.8	13:04:49	XLON
1,012	824.8	13:04:49	XLON
446	824.8	13:25:24	XLON
1,174	824.6	13:31:50	XLON
504	824.4	13:32:14	XLON
2,205	824.4	13:32:14	XLON
1,881	824.8	14:04:41	XLON
279	824.4	14:08:05	XLON
279	824.4	14:08:05	XLON
285	824.4	14:08:05	XLON
900	824.4	14:08:05	XLON
588	824.2	14:23:06	XLON
1,413	824.2	14:23:06	XLON
645	823.8	14:33:57	XLON
1,399	824.2	14:33:57	XLON
376	823.8	14:33:59	XLON
447	824	14:40:17	XLON
1,007	824	14:46:04	XLON
1,058	824	14:46:26	XLON
1,078	823.8	14:48:13	XLON
1,517	824.4	14:52:18	XLON
294	824.6	14:52:53	XLON
1,155	825.4	15:01:05	XLON
1,430	825	15:01:44	XLON
2,897	824.6	15:02:04	XLON
1,609	825	15:04:17	XLON
1,111	825.6	15:07:04	XLON
177	825.6	15:12:01	XLON
679	825.6	15:12:01	XLON
934	825.6	15:12:01	XLON
338	825.6	15:12:20	XLON
1,168	824.8	15:13:34	XLON
1,287	825	15:13:34	XLON
2,513	825.2	15:13:34	XLON
1,359	824.4	15:13:40	XLON
1,395	824.6	15:13:40	XLON
466	824.2	15:19:53	XLON
2,172	824	15:19:53	XLON
961	823.8	15:19:59	XLON
2,727	823.6	15:19:59	XLON
543	825.4	15:23:35	XLON
378	825.6	15:25:27	XLON
666	826.2	15:29:08	XLON
972	825.6	15:29:08	XLON
2,280	825.8	15:29:08	XLON
469	825.2	15:29:13	XLON
1,001	825.6	15:29:13	XLON
2,061	825.4	15:29:13	XLON
1,074	825.2	15:30:41	XLON
338	825	15:33:57	XLON
2,151	825	15:33:57	XLON
1,591	824.8	15:34:04	XLON
659	824.4	15:37:37	XLON
573	823.6	15:39:32	XLON
1,001	824	15:39:32	XLON
461	823.8	15:39:38	XLON
893	823.6	15:39:38	XLON
867	823.6	15:41:17	XLON
2,407	823.2	15:41:17	XLON
1,150	823	15:41:22	XLON
1,444	823.4	15:41:22	XLON
1,539	823.6	15:41:22	XLON
98	823.4	15:41:32	XLON
696	823.4	15:41:32	XLON
21	823.4	15:41:39	XLON
184	823.4	15:44:35	XLON
672	823.2	15:45:17	XLON
675	823.4	15:45:17	XLON
943	823	15:46:35	XLON
232	823	15:47:17	XLON
400	823.4	15:47:21	XLON
400	823.4	15:47:21	XLON
1,909	823.4	15:47:21	XLON
254	823.4	15:48:18	XLON
441	822.8	15:48:18	XLON
888	823.4	15:48:18	XLON
486	823.6	15:48:42	XLON
645	823.6	15:48:42	XLON
236	824	15:52:24	XLON
900	824	15:52:24	XLON
268	824.4	15:55:41	XLON
1,607	824.4	15:55:41	XLON
2,103	825	16:05:16	XLON
1,172	825.2	16:06:08	XLON
105	824.8	16:06:30	XLON
142	824.8	16:06:30	XLON
344	824.8	16:06:30	XLON
651	824.6	16:06:30	XLON
2,691	824.4	16:06:35	XLON
483	824.6	16:08:10	XLON
996	824.6	16:08:10	XLON
1,228	824.8	16:09:31	XLON
672	824.8	16:13:20	XLON
823	824.8	16:13:20	XLON
1,146	824.8	16:15:03	XLON
575	825	16:15:48	XLON
788	825	16:15:48	XLON
502	825.2	16:18:53	XLON
1,054	825.2	16:18:53	XLON
621	825.2	16:21:22	XLON
1,905	825.2	16:21:22	XLON
1,400	825	16:21:37	XLON
1,213	824.8	16:21:55	XLON
757	824.6	16:22:27	XLON
1,708	824.8	16:24:10	XLON
264	824.6	16:25:24	XLON
552	824.6	16:25:24	XLON
3,996	826.4	16:28:51	XLON
320	826.4	16:29:01	XLON
589	826.4	16:29:01	XLON
100	826	16:29:03	XLON
320	825.6	16:29:11	XLON
589	825.6	16:29:11	XLON
1	825.6	16:29:14	XLON
320	825.6	16:29:14	XLON
788	825.6	16:29:27	XLON
142	825.6	16:29:32	XLON
178	825.6	16:29:32	XLON
217	825.6	16:29:32	XLON
320	825.6	16:29:32	XLON
320	825.6	16:29:32	XLON
1,513	825.6	16:29:32	XLON
23	824.4	16:35:24	XLON
133	824.4	16:35:24	XLON
175	824.4	16:35:24	XLON
324	824.4	16:35:24	XLON
399	824.4	16:35:24	XLON
411	824.4	16:35:24	XLON
612	824.4	16:35:24	XLON
774	824.4	16:35:24	XLON
938	824.4	16:35:24	XLON
1,102	824.4	16:35:24	XLON
1,473	824.4	16:35:24	XLON
1,999	824.4	16:35:24	XLON
2,119	824.4	16:35:24	XLON
2,209	824.4	16:35:24	XLON
2,454	824.4	16:35:24	XLON
2,904	824.4	16:35:24	XLON
3,114	824.4	16:35:24	XLON
3,680	824.4	16:35:24	XLON
4,059	824.4	16:35:24	XLON
6,214	824.4	16:35:24	XLON
6,602	824.4	16:35:24	XLON
6,776	824.4	16:35:24	XLON
8,010	824.4	16:35:24	XLON
11,654	824.4	16:35:24	XLON
13,134	824.4	16:35:24	XLON
15,478	824.4	16:35:24	XLON
20,264	824.4	16:35:24	XLON
20,631	824.4	16:35:24	XLON
57,586	824.4	16:35:24	XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSTMBRTMTTBBLI