Auto Trader Group plc Transaction in Own Shares

RNS Number : 4018P

Auto Trader Group plc

09 December 2024

 

9 December 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 December 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 829.5713 pence per share:
Number of ordinary shares purchased:			350,000
Highest purchase price paid per share:			842.8000p
Lowest purchase price paid per share:			826.8000p
Following the above transaction, the Company has 894,699,417 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 889,949,739 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
487	842.4	08:21:12	XLON
188	842.8	08:48:49	XLON
416	842.8	08:48:49	XLON
130	842.4	08:49:34	XLON
566	842.4	08:49:34	XLON
415	841.8	08:54:50	XLON
564	841.2	09:01:43	XLON
567	840.8	09:02:11	XLON
453	840.6	09:02:38	XLON
530	840.2	09:04:24	XLON
723	840.2	09:04:24	XLON
156	839.6	09:07:10	XLON
407	839.6	09:07:10	XLON
375	839.4	09:07:48	XLON
78	839.4	09:10:26	XLON
149	839.4	09:10:26	XLON
288	838.8	09:10:47	XLON
548	839	09:10:47	XLON
341	838.4	09:12:05	XLON
1,083	837.8	09:14:42	XLON
468	837.2	09:15:13	XLON
410	836.6	09:16:23	XLON
508	836	09:21:29	XLON
285	835.8	09:21:33	XLON
60	836.4	09:27:14	XLON
425	836.4	09:27:14	XLON
676	836	09:32:09	XLON
141	837.2	10:02:36	XLON
141	837.2	10:02:36	XLON
900	837.2	10:02:36	XLON
627	837	10:02:41	XLON
402	836.6	10:02:55	XLON
900	836.6	10:02:55	XLON
900	836.6	10:02:55	XLON
127	835.6	10:05:59	XLON
683	835.6	10:05:59	XLON
369	835	10:06:06	XLON
369	835	10:06:06	XLON
293	835.4	10:16:36	XLON
355	835.4	10:16:36	XLON
741	835	10:38:04	XLON
1,147	834.4	10:38:42	XLON
147	833.8	10:40:02	XLON
323	833.8	10:40:02	XLON
59	833.2	10:54:13	XLON
388	833.4	10:54:13	XLON
388	833.4	10:54:13	XLON
490	833.2	10:56:23	XLON
406	834.2	11:02:12	XLON
1,042	833.8	11:05:14	XLON
530	833.6	11:05:18	XLON
1,512	834.6	11:14:02	XLON
304	835.2	11:20:42	XLON
197	837.2	11:58:36	XLON
557	837.2	11:58:36	XLON
1,598	836.8	11:59:04	XLON
1,512	836.4	12:21:26	XLON
1,627	836.4	12:21:26	XLON
22	836	12:35:58	XLON
102	836	12:35:58	XLON
119	836	12:35:58	XLON
332	836	12:35:58	XLON
642	835.8	12:36:00	XLON
1,060	835.8	12:36:00	XLON
320	835.6	12:57:35	XLON
3,258	835.4	12:57:36	XLON
82	835.2	13:00:05	XLON
767	834.8	13:00:05	XLON
1,699	834.8	13:00:05	XLON
2,224	835	13:00:05	XLON
3,001	835.2	13:00:05	XLON
948	835.6	13:11:54	XLON
1,807	835.4	13:11:55	XLON
931	836	13:22:26	XLON
1,622	835.2	13:25:40	XLON
1,752	835	13:26:25	XLON
3,114	834.8	13:26:25	XLON
271	834.8	13:26:41	XLON
727	834.8	13:26:41	XLON
900	834.8	13:26:41	XLON
1,211	834.6	13:26:42	XLON
471	834.2	13:27:00	XLON
1,008	834.2	13:27:00	XLON
348	833.8	13:28:00	XLON
1,330	833.4	13:29:35	XLON
120	834.2	13:42:35	XLON
602	834.2	13:42:35	XLON
8	834	13:49:22	XLON
900	834	13:49:22	XLON
55	833.8	13:54:37	XLON
260	833.8	13:54:37	XLON
849	834.4	14:01:31	XLON
636	835.2	14:09:44	XLON
288	834.8	14:15:39	XLON
1,086	835.6	14:19:06	XLON
576	836.4	14:20:15	XLON
402	836	14:22:27	XLON
1,012	836	14:22:27	XLON
1,417	835.6	14:28:04	XLON
163	836.2	14:28:36	XLON
367	836.2	14:28:36	XLON
1,034	836.4	14:30:05	XLON
519	836.8	14:34:18	XLON
393	836.6	14:35:22	XLON
406	836.6	14:35:22	XLON
2,656	836.4	14:35:32	XLON
2,161	837.4	14:39:22	XLON
1,154	837	14:39:31	XLON
1,440	837	14:39:31	XLON
1,079	836.8	14:39:32	XLON
44	836.6	14:39:51	XLON
198	836.6	14:39:51	XLON
271	836.6	14:39:51	XLON
353	836.4	14:40:02	XLON
373	836.2	14:40:49	XLON
2,361	836.2	14:40:49	XLON
1,556	835.8	14:40:51	XLON
761	835.4	14:47:07	XLON
596	835	14:47:37	XLON
881	834.8	14:51:20	XLON
499	834.6	14:55:30	XLON
48	834.4	15:03:10	XLON
497	834.4	15:03:10	XLON
1,800	834.4	15:03:10	XLON
104	834	15:03:34	XLON
672	834	15:03:34	XLON
855	834	15:03:34	XLON
100	833.8	15:03:46	XLON
1,159	833.8	15:03:46	XLON
1,536	833.4	15:05:02	XLON
18	833	15:09:08	XLON
600	833	15:09:08	XLON
388	832.8	15:09:28	XLON
356	833.2	15:15:48	XLON
1,164	833	15:20:26	XLON
1,080	832.6	15:26:22	XLON
1,214	832.6	15:26:22	XLON
1,222	832.4	15:26:22	XLON
1,504	832.2	15:26:22	XLON
51	831.2	15:27:57	XLON
781	831.2	15:27:57	XLON
569	830.6	15:28:29	XLON
878	831	15:28:29	XLON
877	829.8	15:28:51	XLON
306	829.6	15:29:26	XLON
516	829.6	15:29:26	XLON
246	829.2	15:38:09	XLON
900	829.2	15:38:09	XLON
140	828.8	15:38:30	XLON
667	828.8	15:38:30	XLON
1,159	828.6	15:38:30	XLON
1,031	828.4	15:38:40	XLON
845	828	15:45:48	XLON
1,416	828.2	15:45:48	XLON
409	827.6	15:45:50	XLON
409	827.6	15:45:50	XLON
1,134	827.2	15:49:57	XLON
1,345	827	15:50:02	XLON
347	829.2	15:58:24	XLON
374	829.4	15:58:24	XLON
430	829.2	15:58:24	XLON
901	828.8	16:00:37	XLON
1,646	828.8	16:00:37	XLON
68	829.2	16:05:38	XLON
1,175	829.2	16:05:38	XLON
1,362	828.6	16:07:00	XLON
913	828.4	16:09:32	XLON
1,284	828.4	16:09:32	XLON
143	828.2	16:09:39	XLON
2,649	828.2	16:09:39	XLON
2,355	828	16:09:40	XLON
1,213	827.6	16:10:47	XLON
325	827.4	16:11:33	XLON
461	827.4	16:11:33	XLON
902	827	16:11:41	XLON
505	827.4	16:14:17	XLON
407	827.2	16:14:30	XLON
416	827.2	16:14:30	XLON
33	826.8	16:15:14	XLON
205	826.8	16:15:14	XLON
715	826.8	16:15:14	XLON
590	826.8	16:24:09	XLON
656	828.2	16:26:52	XLON
98	828.2	16:29:07	XLON
105	828.2	16:29:07	XLON
189	828.2	16:29:07	XLON
220	828.2	16:29:07	XLON
618	828.2	16:29:07	XLON
618	828.2	16:29:07	XLON
3,332	828	16:29:53	XLON
3,332	828	16:29:53	XLON
874	828.2	16:29:55	XLON
8	828.6	16:29:58	XLON
8	828.6	16:29:58	XLON
509	828.6	16:29:58	XLON
892	828.6	16:29:58	XLON
8	826.8	16:35:01	XLON
11	826.8	16:35:01	XLON
47	826.8	16:35:01	XLON
61	826.8	16:35:01	XLON
150	826.8	16:35:01	XLON
211	826.8	16:35:01	XLON
331	826.8	16:35:01	XLON
557	826.8	16:35:01	XLON
624	826.8	16:35:01	XLON
727	826.8	16:35:01	XLON
783	826.8	16:35:01	XLON
1,075	826.8	16:35:01	XLON
1,085	826.8	16:35:01	XLON
4,684	826.8	16:35:01	XLON
4,999	826.8	16:35:01	XLON
10,532	826.8	16:35:01	XLON
12,496	826.8	16:35:01	XLON
12,883	826.8	16:35:01	XLON
18,204	826.8	16:35:01	XLON
20,759	826.8	16:35:01	XLON
23,183	826.8	16:35:01	XLON
40,531	826.8	16:35:01	XLON
49,170	826.8	16:35:01	XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSTLBRTMTTMBFI