Auto Trader Group plc Transaction in Own Shares

RNS Number : 6752O

Auto Trader Group plc

03 December 2024

 

3 December 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3 December 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 838.8450 pence per share:
Number of ordinary shares purchased:			355,950
Highest purchase price paid per share:			841.0000p
Lowest purchase price paid per share:			833.8000p
Following the above transaction, the Company has 895,445,325 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 890,695,647 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
629	834.4	08:08:27	XLON
519	836.4	08:19:02	XLON
498	836	08:20:44	XLON
299	835.6	08:31:00	XLON
62	836	08:35:45	XLON
308	836	08:35:45	XLON
502	835.4	08:44:45	XLON
543	835.6	09:01:43	XLON
1,074	835	09:05:02	XLON
54	834	09:05:33	XLON
514	834	09:05:33	XLON
294	835	09:22:05	XLON
328	834.4	09:32:59	XLON
707	834.6	09:32:59	XLON
1,209	834	09:40:02	XLON
366	834.4	09:42:13	XLON
272	835.8	10:19:19	XLON
272	835.8	10:19:19	XLON
1,152	835.4	10:31:10	XLON
888	835	10:37:13	XLON
953	835	10:37:13	XLON
36	834.8	10:38:25	XLON
175	834.8	10:38:25	XLON
175	834.8	10:38:25	XLON
518	834.6	10:38:32	XLON
405	834.2	10:45:31	XLON
373	834.2	10:49:20	XLON
246	833.8	10:51:49	XLON
1,171	833.8	10:51:49	XLON
424	836.6	11:38:19	XLON
531	837	11:58:22	XLON
82	837.2	12:12:15	XLON
82	837.2	12:12:15	XLON
814	837.2	12:12:15	XLON
501	837.8	12:35:15	XLON
477	838.8	12:38:42	XLON
382	838.4	12:44:30	XLON
750	838.6	12:44:30	XLON
535	838.2	12:46:08	XLON
322	840.2	13:04:12	XLON
531	840	13:07:56	XLON
175	840.4	13:11:22	XLON
188	840.4	13:11:22	XLON
263	840.4	13:11:22	XLON
382	840.4	13:11:22	XLON
705	840.4	13:11:22	XLON
25	840.8	13:12:41	XLON
193	840.8	13:12:41	XLON
208	840.8	13:12:41	XLON
394	840.8	13:12:41	XLON
182	840.4	13:15:26	XLON
197	840.4	13:15:26	XLON
394	840.4	13:15:26	XLON
171	840.8	13:19:26	XLON
797	840.8	13:19:26	XLON
722	840.8	13:19:41	XLON
5,220	840.6	13:19:54	XLON
616	840.8	13:24:08	XLON
152	840.4	13:27:53	XLON
937	840.4	13:27:53	XLON
576	840.2	13:32:35	XLON
900	840	13:32:37	XLON
1,695	840	13:32:37	XLON
371	839.8	13:33:51	XLON
514	839.8	13:33:51	XLON
900	839.8	13:33:51	XLON
36	839.4	13:38:38	XLON
828	839.4	13:38:38	XLON
523	839.2	13:39:46	XLON
623	839.2	13:39:46	XLON
139	838.8	13:50:42	XLON
875	838.8	13:51:40	XLON
1,718	838.6	13:52:05	XLON
441	838.4	13:52:07	XLON
787	838.4	13:52:07	XLON
889	838.4	13:52:07	XLON
463	837.8	13:52:46	XLON
67	837.6	13:54:02	XLON
300	837.6	13:56:31	XLON
445	838.8	14:05:16	XLON
572	838.4	14:05:50	XLON
609	838.4	14:05:50	XLON
686	838.2	14:05:50	XLON
545	837.4	14:15:01	XLON
564	837.2	14:16:56	XLON
348	836.8	14:17:18	XLON
316	836.8	14:20:16	XLON
21	836.4	14:22:44	XLON
269	836.4	14:22:44	XLON
374	836.2	14:25:07	XLON
558	835.6	14:27:32	XLON
49	835.6	14:28:38	XLON
120	835.6	14:28:38	XLON
316	835.6	14:29:05	XLON
318	835.4	14:30:07	XLON
460	834.4	14:31:15	XLON
269	838	14:51:14	XLON
385	838.2	14:51:14	XLON
647	838	14:52:09	XLON
111	837.8	14:53:54	XLON
558	837.8	14:53:54	XLON
558	837.8	14:53:54	XLON
2,258	837.6	14:55:02	XLON
1,145	840.4	15:08:06	XLON
2	840.6	15:09:23	XLON
333	840.8	15:09:23	XLON
642	841	15:09:23	XLON
1,157	840.6	15:09:23	XLON
681	840.2	15:10:27	XLON
686	840.4	15:15:29	XLON
184	839.8	15:16:53	XLON
1,289	839.8	15:16:53	XLON
9	839.4	15:18:28	XLON
61	839.4	15:18:28	XLON
900	839.4	15:18:28	XLON
682	839.2	15:18:30	XLON
826	839	15:20:16	XLON
1,069	838.8	15:20:16	XLON
9	838	15:24:20	XLON
86	838	15:24:20	XLON
290	838	15:24:20	XLON
456	837.8	15:24:45	XLON
550	839	15:32:40	XLON
9	838.8	15:32:51	XLON
273	838.6	15:32:51	XLON
809	838.6	15:32:51	XLON
1,121	838.8	15:32:51	XLON
554	839.6	15:44:49	XLON
157	839.4	15:46:09	XLON
749	839.4	15:46:09	XLON
466	839	15:48:39	XLON
466	839	15:48:39	XLON
867	838.8	15:52:05	XLON
51	838.4	15:53:08	XLON
288	838.4	15:53:08	XLON
616	838.2	15:53:08	XLON
585	837.8	15:56:08	XLON
524	837.6	16:01:05	XLON
584	837.8	16:01:05	XLON
371	837.2	16:04:49	XLON
111	837	16:06:30	XLON
283	837	16:06:30	XLON
890	836.6	16:12:16	XLON
288	836.2	16:13:24	XLON
612	836.2	16:13:24	XLON
82	836	16:15:52	XLON
754	836	16:15:52	XLON
658	835.6	16:22:18	XLON
934	835.2	16:22:18	XLON
1,291	835.4	16:22:18	XLON
1,012	834.8	16:28:16	XLON
3	835.6	16:29:07	XLON
78	835.6	16:29:07	XLON
94	835.6	16:29:07	XLON
156	835.6	16:29:07	XLON
283	835.6	16:29:07	XLON
2,087	836.6	16:29:45	XLON
380	836.6	16:29:48	XLON
556	836.6	16:29:48	XLON
800	836.6	16:29:48	XLON
2,689	836.6	16:29:48	XLON
378	836.6	16:29:50	XLON
595	836.6	16:29:52	XLON
800	836.6	16:29:52	XLON
365	836.6	16:29:53	XLON
800	836.6	16:29:53	XLON
527	836.6	16:29:55	XLON
16	839.2	16:35:09	XLON
94	839.2	16:35:09	XLON
183	839.2	16:35:09	XLON
237	839.2	16:35:09	XLON
362	839.2	16:35:09	XLON
397	839.2	16:35:09	XLON
558	839.2	16:35:09	XLON
627	839.2	16:35:09	XLON
876	839.2	16:35:09	XLON
886	839.2	16:35:09	XLON
1,050	839.2	16:35:09	XLON
1,158	839.2	16:35:09	XLON
1,416	839.2	16:35:09	XLON
1,852	839.2	16:35:09	XLON
1,891	839.2	16:35:09	XLON
1,985	839.2	16:35:09	XLON
1,987	839.2	16:35:09	XLON
2,696	839.2	16:35:09	XLON
3,721	839.2	16:35:09	XLON
3,743	839.2	16:35:09	XLON
4,927	839.2	16:35:09	XLON
6,163	839.2	16:35:09	XLON
9,006	839.2	16:35:09	XLON
9,172	839.2	16:35:09	XLON
9,727	839.2	16:35:09	XLON
10,150	839.2	16:35:09	XLON
10,180	839.2	16:35:09	XLON
12,810	839.2	16:35:09	XLON
13,247	839.2	16:35:09	XLON
13,305	839.2	16:35:09	XLON
14,040	839.2	16:35:09	XLON
16,767	839.2	16:35:09	XLON
18,644	839.2	16:35:09	XLON
28,028	839.2	16:35:09	XLON
61,101	839.2	16:35:09	XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSTJBRTMTIMBMI