Auto Trader Group plc Transaction in Own Shares

RNS Number : 2312N

Auto Trader Group plc

21 November 2024

 

21 November 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 808.7040 pence per share:
Number of ordinary shares purchased:			334,000
Highest purchase price paid per share:			810.4000p
Lowest purchase price paid per share:			804.6000p
Following the above transaction, the Company has 897,357,855 ordinary shares in issue and holds 4,993,913 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 892,363,942 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
65	806.6	08:07:37	XLON
260	806.6	08:07:37	XLON
297	805.8	08:09:22	XLON
114	806.4	08:12:55	XLON
209	806.4	08:12:55	XLON
83	806	08:14:39	XLON
377	806	08:14:39	XLON
178	805.4	08:15:09	XLON
61	805.4	08:16:09	XLON
125	805.4	08:16:09	XLON
1,230	806	08:21:23	XLON
835	805.6	08:21:46	XLON
404	806	08:28:06	XLON
178	805.6	08:32:06	XLON
946	805.6	08:32:06	XLON
671	805.6	08:42:14	XLON
574	805	08:43:04	XLON
1,445	805	08:43:04	XLON
357	806.4	09:00:18	XLON
367	806.4	09:00:18	XLON
517	806.8	09:07:22	XLON
130	806.4	09:09:57	XLON
800	806.4	09:09:57	XLON
991	806	09:16:22	XLON
1,151	805.8	09:22:59	XLON
1,111	805.6	09:23:53	XLON
42	805	09:27:00	XLON
296	805	09:27:00	XLON
1,043	805	09:27:00	XLON
294	804.8	09:27:09	XLON
447	804.8	09:27:10	XLON
107	805.6	09:48:32	XLON
821	805.6	09:48:32	XLON
333	805.8	10:12:25	XLON
865	805.4	10:21:37	XLON
2	805.2	10:22:06	XLON
32	805.8	10:48:20	XLON
795	805.8	10:51:33	XLON
275	805.4	10:52:36	XLON
1,074	805.4	10:52:36	XLON
621	805.2	10:53:19	XLON
1,397	805.2	10:53:19	XLON
649	805.4	11:47:28	XLON
1,033	805.4	11:47:28	XLON
1,018	805	11:50:09	XLON
1,074	805	11:50:09	XLON
391	804.8	11:50:58	XLON
1,744	804.8	11:50:58	XLON
2,251	806.6	12:32:42	XLON
1,824	806.2	12:36:55	XLON
350	806	12:40:07	XLON
1,112	806	12:40:07	XLON
663	805.8	12:41:20	XLON
528	805.6	12:52:19	XLON
683	805.6	12:52:19	XLON
107	805.4	12:53:06	XLON
307	805.4	12:53:06	XLON
699	805.4	12:53:06	XLON
1,584	805.2	12:55:05	XLON
1,693	805	12:55:19	XLON
341	804.6	12:55:22	XLON
408	804.6	12:55:22	XLON
43	807.8	14:00:19	XLON
492	807.6	14:00:19	XLON
1,212	807.8	14:00:19	XLON
419	807.2	14:00:31	XLON
773	807.2	14:00:31	XLON
683	808	14:29:02	XLON
1,045	808	14:34:20	XLON
784	808	14:35:15	XLON
886	807.4	14:37:51	XLON
373	807	14:38:40	XLON
1,244	807	14:38:40	XLON
735	806.8	14:38:41	XLON
800	806.8	14:38:41	XLON
565	808.6	14:44:33	XLON
733	808.4	14:44:48	XLON
1,025	808.6	14:49:52	XLON
1	808.4	14:52:33	XLON
544	808.4	14:52:33	XLON
1,031	808.4	14:52:33	XLON
937	808.6	14:53:57	XLON
550	808.6	14:54:16	XLON
1,618	808.4	14:54:31	XLON
316	809.2	15:00:15	XLON
2,340	809	15:02:03	XLON
1,756	809.8	15:03:02	XLON
1,551	809.8	15:07:14	XLON
307	810.2	15:08:58	XLON
31	810.4	15:16:20	XLON
622	810.4	15:16:20	XLON
1,438	810.4	15:16:20	XLON
3	809.6	15:17:26	XLON
7	809.6	15:17:26	XLON
200	809.8	15:17:26	XLON
217	809.6	15:17:26	XLON
296	809.6	15:17:26	XLON
296	809.6	15:17:26	XLON
861	810	15:17:26	XLON
917	809.8	15:17:26	XLON
1,219	809.6	15:17:26	XLON
1,600	809.8	15:17:26	XLON
161	809	15:17:47	XLON
1,433	809	15:17:47	XLON
282	808.8	15:17:56	XLON
333	808.8	15:17:56	XLON
467	808.8	15:17:56	XLON
84	808.4	15:21:13	XLON
134	808.4	15:21:13	XLON
169	808.4	15:21:13	XLON
254	808.4	15:21:13	XLON
14	808.4	15:21:14	XLON
56	808.4	15:21:14	XLON
225	808.4	15:21:14	XLON
337	808.4	15:21:14	XLON
395	808.4	15:21:14	XLON
555	808	15:28:19	XLON
299	807.8	15:28:46	XLON
800	807.8	15:28:46	XLON
847	807.4	15:29:05	XLON
706	807	15:29:14	XLON
803	806.6	15:34:19	XLON
883	806.4	15:36:24	XLON
456	808.2	15:42:11	XLON
35	808.2	15:45:23	XLON
35	808.2	15:45:23	XLON
232	808.2	15:45:23	XLON
205	810	16:01:31	XLON
1,434	810	16:01:31	XLON
1,911	810	16:01:31	XLON
330	810.2	16:08:03	XLON
330	810.2	16:08:06	XLON
512	810.2	16:08:06	XLON
169	810	16:09:28	XLON
800	810	16:09:28	XLON
39	810	16:12:43	XLON
390	810	16:12:43	XLON
512	810	16:12:43	XLON
560	810	16:12:43	XLON
1,409	810	16:12:43	XLON
103	809.8	16:12:44	XLON
317	809.8	16:12:46	XLON
317	809.8	16:12:46	XLON
215	809.4	16:16:27	XLON
535	809.4	16:16:39	XLON
759	809.2	16:20:24	XLON
227	809.4	16:23:39	XLON
130	809.4	16:25:21	XLON
270	809.4	16:25:23	XLON
2,485	809.2	16:26:05	XLON
656	809.6	16:29:23	XLON
503	809.4	16:29:31	XLON
585	809.2	16:29:41	XLON
113	809.4	16:29:46	XLON
66	809.2	16:35:03	XLON
70	809.2	16:35:03	XLON
77	809.2	16:35:03	XLON
114	809.2	16:35:03	XLON
137	809.2	16:35:03	XLON
206	809.2	16:35:03	XLON
207	809.2	16:35:03	XLON
235	809.2	16:35:03	XLON
250	809.2	16:35:03	XLON
257	809.2	16:35:03	XLON
260	809.2	16:35:03	XLON
424	809.2	16:35:03	XLON
496	809.2	16:35:03	XLON
552	809.2	16:35:03	XLON
839	809.2	16:35:03	XLON
892	809.2	16:35:03	XLON
1,091	809.2	16:35:03	XLON
1,124	809.2	16:35:03	XLON
1,242	809.2	16:35:03	XLON
1,248	809.2	16:35:03	XLON
1,311	809.2	16:35:03	XLON
1,349	809.2	16:35:03	XLON
1,558	809.2	16:35:03	XLON
1,836	809.2	16:35:03	XLON
1,864	809.2	16:35:03	XLON
1,967	809.2	16:35:03	XLON
2,749	809.2	16:35:03	XLON
2,934	809.2	16:35:03	XLON
3,382	809.2	16:35:03	XLON
3,896	809.2	16:35:03	XLON
4,089	809.2	16:35:03	XLON
4,099	809.2	16:35:03	XLON
4,451	809.2	16:35:03	XLON
5,031	809.2	16:35:03	XLON
6,608	809.2	16:35:03	XLON
6,936	809.2	16:35:03	XLON
9,604	809.2	16:35:03	XLON
11,181	809.2	16:35:03	XLON
12,313	809.2	16:35:03	XLON
49,536	809.2	16:35:03	XLON
90,859	809.2	16:35:03	XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSBBBRTMTJTBMI