Auto Trader Group plc Transaction in Own Shares

RNS Number : 3291M

Auto Trader Group plc

14 November 2024

 

14 November 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 794.2464 pence per share:
Number of ordinary shares purchased:			300,000
Highest purchase price paid per share:			795.8000p
Lowest purchase price paid per share:			786.2000p
Following the above transaction, the Company has 898,726,855 ordinary shares in issue and holds 4,997,153 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 893,729,702 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
329	786.6	08:38:34	XLON
108	786.2	08:41:34	XLON
623	787.8	08:48:10	XLON
595	790	09:15:25	XLON
1,532	790	09:15:25	XLON
768	789.6	09:15:50	XLON
3,453	789.6	09:15:50	XLON
447	789.2	09:25:30	XLON
1,736	789.2	09:25:30	XLON
310	789.6	09:33:06	XLON
758	789.2	09:33:20	XLON
1,175	789.2	09:33:20	XLON
4,378	788.8	09:35:35	XLON
2,233	788.4	09:38:09	XLON
2,196	790.2	10:07:16	XLON
2,165	791.2	10:26:50	XLON
2,094	791.4	10:45:13	XLON
1,269	792	10:58:02	XLON
2,108	791.8	10:58:22	XLON
2,139	791.6	11:09:07	XLON
335	791.2	11:10:54	XLON
600	791.2	11:10:54	XLON
600	791.2	11:10:54	XLON
600	791.2	11:10:54	XLON
2,180	791.6	11:36:18	XLON
430	791.2	11:43:06	XLON
544	791.2	11:43:06	XLON
600	791.2	11:43:06	XLON
600	791.2	11:43:06	XLON
2,178	791	11:43:06	XLON
362	792.4	12:36:11	XLON
1,060	792	12:40:36	XLON
159	791.8	12:40:37	XLON
1,501	791.8	12:41:04	XLON
1,527	793.8	13:31:26	XLON
471	794.2	13:35:39	XLON
300	794	13:35:41	XLON
484	793.8	13:36:16	XLON
1,387	793.6	13:36:30	XLON
1,054	793.4	13:36:57	XLON
1,151	793.4	13:36:57	XLON
577	793.2	13:36:58	XLON
1,580	793.2	13:36:58	XLON
808	792.8	13:37:01	XLON
1,626	792.8	13:37:01	XLON
116	793.4	14:01:05	XLON
365	793.4	14:01:05	XLON
135	794	14:32:16	XLON
422	794	14:32:16	XLON
422	794	14:32:16	XLON
20	793.6	14:34:00	XLON
600	793.6	14:34:00	XLON
600	793.6	14:34:00	XLON
874	793.6	14:34:00	XLON
283	793.2	14:36:55	XLON
283	793.2	14:36:55	XLON
622	793.2	14:36:55	XLON
351	793	14:37:01	XLON
32	792.6	14:37:31	XLON
297	792.6	14:37:31	XLON
519	792.6	14:37:31	XLON
327	792	14:41:24	XLON
793	794.6	15:09:48	XLON
1,170	794.6	15:11:40	XLON
301	794.4	15:11:58	XLON
975	794.2	15:16:41	XLON
194	794.2	15:18:17	XLON
853	794.2	15:18:43	XLON
1,943	794	15:18:43	XLON
1,252	793.8	15:18:59	XLON
657	794.4	15:41:43	XLON
19	794.6	15:54:02	XLON
19	794.6	15:54:02	XLON
935	794.6	15:54:02	XLON
244	794	16:02:53	XLON
918	794	16:02:53	XLON
664	795	16:12:13	XLON
240	794.8	16:16:30	XLON
485	794.8	16:16:30	XLON
628	794.8	16:17:31	XLON
248	795	16:18:56	XLON
330	795	16:18:56	XLON
639	795	16:18:56	XLON
1,333	795	16:18:56	XLON
1,375	794.8	16:19:57	XLON
1,294	794.6	16:20:54	XLON
1,341	795.6	16:26:44	XLON
600	795.6	16:27:11	XLON
753	795.6	16:27:11	XLON
701	795.8	16:28:47	XLON
771	795.6	16:29:17	XLON
2,675	795.8	16:29:17	XLON
331	795.6	16:29:29	XLON
380	795.6	16:29:29	XLON
503	795.6	16:29:29	XLON
361	795.6	16:29:45	XLON
662	795.6	16:29:45	XLON
752	795.4	16:29:45	XLON
108	795	16:35:03	XLON
154	795	16:35:03	XLON
200	795	16:35:03	XLON
349	795	16:35:03	XLON
500	795	16:35:03	XLON
3,270	795	16:35:03	XLON
4,636	795	16:35:03	XLON
7,379	795	16:35:03	XLON
28,952	795	16:35:03	XLON
32,665	795	16:35:03	XLON
59,199	795	16:35:03	XLON
75,851	795	16:35:03	XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSBIBRTMTBBBBI