![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.24% | 851.00 | 849.80 | 850.20 | 854.60 | 845.40 | 849.60 | 3,857,170 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2873 | 29.59 | 7.59B |
|
|
|
|
22 July 2024 |
|
|
|
|
|
|
|
Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
Auto Trader Group plc Transaction in Own Shares |
|
||
|
|
|
|
Auto Trader Group plc (the "Company") announces that on 22 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 805.0695 pence per share: |
|||
|
|
|
|
Number of ordinary shares purchased: |
|
125,000 |
|
Highest purchase price paid per share: |
|
810.0000p |
|
Lowest purchase price paid per share: |
|
797.0000p |
|
|
|
|
|
Following the above transaction, the Company has 898,972,855 ordinary shares in issue and holds 4,450,777 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 894,522,078 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme. |
|||
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
Auto Trader Group plc |
|
|
|
Claire Baty, Company Secretary |
0345 111 0006 |
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
||
|
|
|
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
55 |
800.6 |
08:19:39 |
XLON |
313 |
800.6 |
08:19:39 |
XLON |
438 |
798.8 |
08:30:32 |
XLON |
557 |
797.8 |
08:34:05 |
XLON |
521 |
798 |
08:40:04 |
XLON |
171 |
797.6 |
08:55:18 |
XLON |
385 |
797.6 |
08:55:18 |
XLON |
357 |
797 |
09:04:34 |
XLON |
331 |
798 |
09:16:57 |
XLON |
464 |
797.6 |
09:32:39 |
XLON |
138 |
798 |
09:41:19 |
XLON |
293 |
798 |
09:41:19 |
XLON |
364 |
798 |
09:41:19 |
XLON |
312 |
799 |
09:47:48 |
XLON |
289 |
799.2 |
09:53:08 |
XLON |
291 |
799 |
09:53:18 |
XLON |
579 |
798.8 |
09:59:22 |
XLON |
561 |
798.4 |
10:00:31 |
XLON |
479 |
800 |
10:13:33 |
XLON |
93 |
800.6 |
10:17:15 |
XLON |
166 |
800.6 |
10:17:15 |
XLON |
392 |
800.6 |
10:17:15 |
XLON |
100 |
801.2 |
10:41:23 |
XLON |
282 |
801 |
10:45:09 |
XLON |
354 |
801 |
10:45:09 |
XLON |
1,263 |
801 |
10:45:09 |
XLON |
9 |
802.4 |
10:47:32 |
XLON |
26 |
802.4 |
10:47:32 |
XLON |
100 |
802.4 |
10:47:32 |
XLON |
38 |
802.4 |
10:47:35 |
XLON |
46 |
802.4 |
10:47:38 |
XLON |
54 |
802.4 |
10:47:38 |
XLON |
413 |
802.4 |
10:47:38 |
XLON |
148 |
803.2 |
10:48:43 |
XLON |
39 |
803.8 |
10:50:06 |
XLON |
42 |
804.2 |
10:50:30 |
XLON |
94 |
804.2 |
10:50:30 |
XLON |
107 |
804.2 |
10:50:30 |
XLON |
213 |
804.2 |
10:50:37 |
XLON |
2,654 |
803.6 |
10:51:15 |
XLON |
155 |
803.2 |
10:51:25 |
XLON |
221 |
803.2 |
10:51:25 |
XLON |
109 |
804.6 |
10:58:29 |
XLON |
113 |
804.6 |
10:58:29 |
XLON |
260 |
804.6 |
10:58:29 |
XLON |
413 |
804.6 |
10:58:29 |
XLON |
2,044 |
804.2 |
10:59:04 |
XLON |
438 |
803.8 |
11:00:41 |
XLON |
402 |
803.6 |
11:01:52 |
XLON |
306 |
804.4 |
11:03:53 |
XLON |
298 |
805.2 |
11:07:00 |
XLON |
17 |
805 |
11:12:31 |
XLON |
112 |
805 |
11:12:35 |
XLON |
188 |
805 |
11:12:35 |
XLON |
429 |
804.4 |
11:15:08 |
XLON |
294 |
805 |
11:24:11 |
XLON |
51 |
805.8 |
11:31:12 |
XLON |
309 |
806 |
11:35:24 |
XLON |
170 |
807 |
11:42:06 |
XLON |
175 |
807 |
11:42:06 |
XLON |
412 |
807 |
11:42:06 |
XLON |
98 |
807.4 |
11:50:16 |
XLON |
25 |
807 |
11:50:30 |
XLON |
15 |
807 |
11:50:35 |
XLON |
63 |
806.8 |
11:53:14 |
XLON |
515 |
806.8 |
11:53:14 |
XLON |
1,595 |
806.8 |
11:53:14 |
XLON |
324 |
806.8 |
11:59:10 |
XLON |
289 |
807 |
12:01:38 |
XLON |
279 |
806.4 |
12:05:03 |
XLON |
577 |
806.4 |
12:05:03 |
XLON |
63 |
806.2 |
12:05:57 |
XLON |
249 |
806.2 |
12:05:57 |
XLON |
332 |
806.2 |
12:11:29 |
XLON |
322 |
806 |
12:11:30 |
XLON |
314 |
806 |
12:26:45 |
XLON |
917 |
805.8 |
12:29:05 |
XLON |
515 |
806.6 |
12:33:04 |
XLON |
444 |
806 |
12:33:11 |
XLON |
495 |
806.4 |
12:33:11 |
XLON |
354 |
805 |
12:38:03 |
XLON |
538 |
806.8 |
12:50:03 |
XLON |
574 |
806.6 |
12:50:03 |
XLON |
908 |
806.6 |
12:50:44 |
XLON |
328 |
806.6 |
12:55:03 |
XLON |
314 |
806.4 |
12:57:14 |
XLON |
371 |
806.4 |
12:59:51 |
XLON |
367 |
806.2 |
13:00:22 |
XLON |
176 |
806.4 |
13:05:04 |
XLON |
280 |
806.4 |
13:05:04 |
XLON |
495 |
806.2 |
13:09:52 |
XLON |
526 |
806 |
13:10:36 |
XLON |
109 |
807.8 |
13:25:09 |
XLON |
306 |
807.8 |
13:25:09 |
XLON |
360 |
807.8 |
13:25:09 |
XLON |
14 |
807.8 |
13:28:02 |
XLON |
45 |
807.8 |
13:28:02 |
XLON |
46 |
808.2 |
13:28:53 |
XLON |
54 |
808.2 |
13:28:53 |
XLON |
106 |
808.2 |
13:28:53 |
XLON |
113 |
808.2 |
13:28:53 |
XLON |
1,769 |
809.8 |
13:33:45 |
XLON |
337 |
809.8 |
13:47:20 |
XLON |
176 |
810 |
13:56:22 |
XLON |
199 |
810 |
13:56:22 |
XLON |
23 |
809.8 |
13:57:03 |
XLON |
479 |
809.8 |
13:57:03 |
XLON |
2,265 |
809.4 |
14:04:32 |
XLON |
384 |
809.2 |
14:04:37 |
XLON |
712 |
809 |
14:04:40 |
XLON |
290 |
808.8 |
14:10:53 |
XLON |
374 |
808.4 |
14:11:44 |
XLON |
335 |
807.8 |
14:14:04 |
XLON |
179 |
807.6 |
14:17:00 |
XLON |
190 |
807.6 |
14:17:00 |
XLON |
11 |
808 |
14:18:49 |
XLON |
310 |
808 |
14:18:49 |
XLON |
887 |
807.6 |
14:30:05 |
XLON |
688 |
807.2 |
14:30:34 |
XLON |
577 |
807 |
14:31:03 |
XLON |
461 |
806.6 |
14:31:57 |
XLON |
535 |
806.8 |
14:33:24 |
XLON |
96 |
808.8 |
14:39:42 |
XLON |
96 |
808.8 |
14:39:42 |
XLON |
171 |
808.8 |
14:39:42 |
XLON |
270 |
808.8 |
14:39:42 |
XLON |
408 |
808.8 |
14:39:42 |
XLON |
107 |
808.8 |
14:39:45 |
XLON |
264 |
808.8 |
14:39:45 |
XLON |
867 |
808.8 |
14:39:45 |
XLON |
364 |
808.4 |
14:40:04 |
XLON |
926 |
808.2 |
14:40:04 |
XLON |
106 |
808.4 |
14:40:28 |
XLON |
294 |
808.4 |
14:40:28 |
XLON |
373 |
807.6 |
14:43:03 |
XLON |
367 |
808.4 |
14:46:24 |
XLON |
2,007 |
808.8 |
14:49:55 |
XLON |
611 |
808.6 |
14:51:09 |
XLON |
641 |
808.4 |
14:51:29 |
XLON |
298 |
807.8 |
14:53:17 |
XLON |
598 |
807.8 |
14:55:14 |
XLON |
292 |
807.2 |
14:57:14 |
XLON |
353 |
807 |
14:57:37 |
XLON |
440 |
807 |
14:58:05 |
XLON |
388 |
806.6 |
15:00:57 |
XLON |
432 |
806.4 |
15:00:57 |
XLON |
458 |
806 |
15:06:00 |
XLON |
97 |
806.2 |
15:06:14 |
XLON |
105 |
806.2 |
15:06:14 |
XLON |
113 |
806.2 |
15:06:14 |
XLON |
485 |
806.2 |
15:06:14 |
XLON |
337 |
805.8 |
15:06:29 |
XLON |
508 |
805.8 |
15:06:29 |
XLON |
644 |
805.4 |
15:09:27 |
XLON |
100 |
805.4 |
15:11:04 |
XLON |
95 |
805.8 |
15:11:58 |
XLON |
96 |
805.8 |
15:11:58 |
XLON |
195 |
805.8 |
15:11:58 |
XLON |
200 |
805.8 |
15:11:58 |
XLON |
408 |
805.8 |
15:11:58 |
XLON |
172 |
806.2 |
15:15:03 |
XLON |
420 |
806.2 |
15:15:03 |
XLON |
2,329 |
806.2 |
15:15:31 |
XLON |
367 |
806.2 |
15:17:09 |
XLON |
855 |
805.6 |
15:17:29 |
XLON |
510 |
805.4 |
15:18:18 |
XLON |
647 |
805.4 |
15:21:22 |
XLON |
523 |
805.2 |
15:23:58 |
XLON |
28 |
805.2 |
15:26:22 |
XLON |
521 |
805.2 |
15:26:22 |
XLON |
527 |
805 |
15:26:36 |
XLON |
390 |
804.8 |
15:27:12 |
XLON |
155 |
804.8 |
15:27:16 |
XLON |
92 |
804.6 |
15:27:32 |
XLON |
269 |
804.6 |
15:27:34 |
XLON |
11 |
804.8 |
15:28:24 |
XLON |
68 |
804.8 |
15:29:31 |
XLON |
111 |
805.2 |
15:30:13 |
XLON |
158 |
805.2 |
15:30:13 |
XLON |
284 |
805.2 |
15:30:13 |
XLON |
269 |
805 |
15:31:28 |
XLON |
530 |
805 |
15:31:28 |
XLON |
1,200 |
805 |
15:31:28 |
XLON |
358 |
804.8 |
15:32:49 |
XLON |
335 |
804.6 |
15:32:51 |
XLON |
292 |
804.4 |
15:33:04 |
XLON |
723 |
805 |
15:37:16 |
XLON |
93 |
805.6 |
15:39:10 |
XLON |
100 |
805.6 |
15:39:10 |
XLON |
102 |
805.6 |
15:39:10 |
XLON |
419 |
805.6 |
15:39:10 |
XLON |
58 |
806.2 |
15:43:08 |
XLON |
93 |
806.2 |
15:43:08 |
XLON |
93 |
806.2 |
15:43:08 |
XLON |
100 |
806.2 |
15:43:08 |
XLON |
140 |
806.2 |
15:43:08 |
XLON |
12 |
806.2 |
15:44:39 |
XLON |
61 |
806.2 |
15:44:43 |
XLON |
100 |
806.2 |
15:44:43 |
XLON |
104 |
806.2 |
15:44:43 |
XLON |
111 |
806.2 |
15:44:43 |
XLON |
419 |
806.2 |
15:44:43 |
XLON |
477 |
806.2 |
15:44:43 |
XLON |
653 |
806.2 |
15:44:43 |
XLON |
499 |
805.8 |
15:45:26 |
XLON |
68 |
805.6 |
15:46:04 |
XLON |
1,032 |
805.6 |
15:46:04 |
XLON |
301 |
805.4 |
15:46:05 |
XLON |
311 |
805.2 |
15:46:49 |
XLON |
371 |
805 |
15:47:17 |
XLON |
111 |
805.4 |
15:48:16 |
XLON |
523 |
805.2 |
15:48:38 |
XLON |
1,575 |
805.2 |
15:48:38 |
XLON |
336 |
805 |
15:51:18 |
XLON |
55 |
805.2 |
15:52:51 |
XLON |
2,057 |
805.2 |
15:54:13 |
XLON |
461 |
805.4 |
15:55:44 |
XLON |
264 |
805.4 |
15:59:00 |
XLON |
337 |
805.4 |
15:59:00 |
XLON |
729 |
805.4 |
15:59:00 |
XLON |
1,368 |
805.4 |
15:59:00 |
XLON |
503 |
805 |
16:00:20 |
XLON |
477 |
804.8 |
16:01:24 |
XLON |
511 |
804.6 |
16:01:24 |
XLON |
562 |
804.8 |
16:02:39 |
XLON |
95 |
805.2 |
16:04:04 |
XLON |
107 |
805.2 |
16:04:04 |
XLON |
96 |
805.4 |
16:04:09 |
XLON |
107 |
805.4 |
16:04:09 |
XLON |
100 |
805.4 |
16:04:20 |
XLON |
102 |
805.4 |
16:04:20 |
XLON |
112 |
805.4 |
16:04:20 |
XLON |
139 |
805.6 |
16:04:55 |
XLON |
524 |
805.6 |
16:04:55 |
XLON |
40 |
805.4 |
16:05:38 |
XLON |
107 |
805.4 |
16:05:38 |
XLON |
108 |
805.4 |
16:05:38 |
XLON |
105 |
805.4 |
16:05:40 |
XLON |
96 |
805.6 |
16:05:54 |
XLON |
108 |
805.6 |
16:05:54 |
XLON |
69 |
805.6 |
16:05:57 |
XLON |
69 |
805.6 |
16:05:57 |
XLON |
100 |
805.6 |
16:05:57 |
XLON |
104 |
805.6 |
16:05:57 |
XLON |
161 |
805.6 |
16:05:57 |
XLON |
161 |
805.6 |
16:05:57 |
XLON |
610 |
805.6 |
16:06:08 |
XLON |
129 |
805.6 |
16:06:11 |
XLON |
178 |
805.6 |
16:06:11 |
XLON |
95 |
805.6 |
16:06:30 |
XLON |
96 |
805.6 |
16:06:30 |
XLON |
135 |
805.6 |
16:06:30 |
XLON |
395 |
805.2 |
16:06:50 |
XLON |
98 |
805.4 |
16:07:50 |
XLON |
102 |
805.4 |
16:07:50 |
XLON |
139 |
805.4 |
16:07:50 |
XLON |
14 |
805.2 |
16:08:38 |
XLON |
26 |
805.2 |
16:08:38 |
XLON |
26 |
805.2 |
16:08:38 |
XLON |
102 |
805.2 |
16:08:38 |
XLON |
360 |
805.2 |
16:08:38 |
XLON |
328 |
805 |
16:08:47 |
XLON |
349 |
804.8 |
16:09:19 |
XLON |
431 |
804.6 |
16:09:39 |
XLON |
552 |
804.4 |
16:09:42 |
XLON |
412 |
804.2 |
16:09:47 |
XLON |
422 |
804.2 |
16:09:59 |
XLON |
356 |
804 |
16:10:23 |
XLON |
19 |
804.4 |
16:11:51 |
XLON |
97 |
804.4 |
16:11:51 |
XLON |
101 |
804.4 |
16:11:51 |
XLON |
107 |
804.4 |
16:11:51 |
XLON |
108 |
804.4 |
16:11:51 |
XLON |
109 |
804.4 |
16:11:51 |
XLON |
113 |
804.4 |
16:11:51 |
XLON |
141 |
804.4 |
16:11:51 |
XLON |
160 |
804.4 |
16:11:51 |
XLON |
443 |
804.4 |
16:11:51 |
XLON |
93 |
804.6 |
16:12:04 |
XLON |
132 |
804.6 |
16:12:04 |
XLON |
227 |
804.6 |
16:12:04 |
XLON |
524 |
804.6 |
16:12:04 |
XLON |
99 |
804.6 |
16:12:27 |
XLON |
103 |
804.6 |
16:12:27 |
XLON |
219 |
804.6 |
16:12:27 |
XLON |
99 |
805.2 |
16:14:43 |
XLON |
108 |
805.2 |
16:14:43 |
XLON |
360 |
805.2 |
16:14:43 |
XLON |
511 |
805.2 |
16:14:43 |
XLON |
524 |
805 |
16:14:43 |
XLON |
524 |
805.2 |
16:14:43 |
XLON |
600 |
805.2 |
16:14:43 |
XLON |
684 |
804.6 |
16:15:18 |
XLON |
1,361 |
804.4 |
16:16:10 |
XLON |
414 |
804.2 |
16:16:17 |
XLON |
321 |
803.8 |
16:16:38 |
XLON |
114 |
804 |
16:17:43 |
XLON |
480 |
804 |
16:17:43 |
XLON |
1,542 |
803.8 |
16:18:53 |
XLON |
8 |
804 |
16:19:14 |
XLON |
189 |
804 |
16:19:14 |
XLON |
17 |
804 |
16:19:30 |
XLON |
146 |
804 |
16:19:30 |
XLON |
394 |
803.8 |
16:20:04 |
XLON |
637 |
803.6 |
16:20:08 |
XLON |
34 |
803.6 |
16:20:44 |
XLON |
503 |
803.6 |
16:20:44 |
XLON |
524 |
803.6 |
16:20:44 |
XLON |
168 |
803.6 |
16:20:58 |
XLON |
298 |
803.6 |
16:20:58 |
XLON |
307 |
803.6 |
16:22:08 |
XLON |
327 |
803.6 |
16:22:08 |
XLON |
393 |
803.4 |
16:22:08 |
XLON |
644 |
803.6 |
16:22:08 |
XLON |
655 |
803.6 |
16:22:08 |
XLON |
1,523 |
803.2 |
16:23:22 |
XLON |
428 |
803.4 |
16:23:51 |
XLON |
181 |
803.4 |
16:24:09 |
XLON |
227 |
803.4 |
16:24:09 |
XLON |
46 |
803.4 |
16:24:25 |
XLON |
350 |
803.4 |
16:24:25 |
XLON |
418 |
803.4 |
16:24:42 |
XLON |
467 |
803.4 |
16:25:00 |
XLON |
286 |
803 |
16:26:02 |
XLON |
446 |
803 |
16:26:02 |
XLON |
779 |
803 |
16:26:02 |
XLON |
1,485 |
803 |
16:26:02 |
XLON |
421 |
803 |
16:26:21 |
XLON |
426 |
803 |
16:26:21 |
XLON |
74 |
803.4 |
16:27:15 |
XLON |
95 |
803.4 |
16:27:15 |
XLON |
107 |
803.4 |
16:27:15 |
XLON |
820 |
803.4 |
16:27:15 |
XLON |
443 |
803.4 |
16:27:29 |
XLON |
101 |
803.4 |
16:27:42 |
XLON |
294 |
803.2 |
16:27:42 |
XLON |
390 |
803 |
16:27:43 |
XLON |
146 |
803.2 |
16:28:07 |
XLON |
303 |
803.2 |
16:28:07 |
XLON |
535 |
802.8 |
16:28:23 |
XLON |
1,158 |
802.6 |
16:29:27 |
XLON |
1,622 |
803.2 |
16:35:29 |
XLON |
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions