Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -0.37% | 810.60 | 810.40 | 811.00 | 818.00 | 810.60 | 814.20 | 1,661,248 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 28.06 | 7.24B |
From Apr 2023 to Apr 2025
TIDMAUTO
RNS Number : 0930W
Auto Trader Group plc
07 December 2023
7 December 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 735.9913p per share:
Number of ordinary shares purchased: 227,099 Highest purchase price paid per share: 742.80p Lowest purchase price paid per share: 723.60p
Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 4,490,005 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 909,860,665 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
1036 725.00 08:04:41 XLON
----------------- ------------------- -------
1120 724.80 08:04:41 XLON
----------------- ------------------- -------
1459 724.40 08:04:41 XLON
----------------- ------------------- -------
1057 725.00 08:05:13 XLON
----------------- ------------------- -------
1119 724.60 08:05:13 XLON
----------------- ------------------- -------
280 723.60 08:07:00 XLON
----------------- ------------------- -------
774 723.60 08:07:00 XLON
----------------- ------------------- -------
1097 723.80 08:07:41 XLON
----------------- ------------------- -------
470 724.80 08:10:12 XLON
----------------- ------------------- -------
698 724.80 08:10:12 XLON
----------------- ------------------- -------
996 725.60 08:10:57 XLON
----------------- ------------------- -------
1128 725.40 08:12:04 XLON
----------------- ------------------- -------
1025 725.80 08:15:24 XLON
----------------- ------------------- -------
809 726.00 08:15:35 XLON
----------------- ------------------- -------
297 726.00 08:15:35 XLON
----------------- ------------------- -------
1006 725.80 08:15:50 XLON
----------------- ------------------- -------
1145 725.40 08:15:54 XLON
----------------- ------------------- -------
1049 725.40 08:15:54 XLON
----------------- ------------------- -------
1095 727.00 08:19:13 XLON
----------------- ------------------- -------
500 726.80 08:19:13 XLON
----------------- ------------------- -------
650 726.80 08:19:13 XLON
----------------- ------------------- -------
1239 726.60 08:19:38 XLON
----------------- ------------------- -------
425 726.20 08:19:55 XLON
----------------- ------------------- -------
593 726.20 08:20:16 XLON
----------------- ------------------- -------
1040 726.20 08:21:00 XLON
----------------- ------------------- -------
1033 725.40 08:23:18 XLON
----------------- ------------------- -------
960 725.40 08:25:49 XLON
----------------- ------------------- -------
1078 725.20 08:28:10 XLON
----------------- ------------------- -------
1027 725.20 08:30:37 XLON
----------------- ------------------- -------
1032 725.20 08:31:38 XLON
----------------- ------------------- -------
1111 725.60 08:34:46 XLON
----------------- ------------------- -------
1124 725.40 08:36:41 XLON
----------------- ------------------- -------
871 725.20 08:37:44 XLON
----------------- ------------------- -------
161 725.20 08:37:44 XLON
----------------- ------------------- -------
1001 725.20 08:41:21 XLON
----------------- ------------------- -------
42 725.20 08:41:21 XLON
----------------- ------------------- -------
1014 725.20 08:41:21 XLON
----------------- ------------------- -------
325 725.80 08:46:38 XLON
----------------- ------------------- -------
42 725.80 08:46:38 XLON
----------------- ------------------- -------
310 725.80 08:46:49 XLON
----------------- ------------------- -------
142 725.80 08:46:49 XLON
----------------- ------------------- -------
64 725.80 08:46:49 XLON
----------------- ------------------- -------
376 725.60 08:47:05 XLON
----------------- ------------------- -------
1006 725.60 08:47:05 XLON
----------------- ------------------- -------
1010 725.40 08:47:05 XLON
----------------- ------------------- -------
1102 726.00 08:51:29 XLON
----------------- ------------------- -------
230 725.60 08:52:00 XLON
----------------- ------------------- -------
819 725.60 08:52:00 XLON
----------------- ------------------- -------
1023 725.40 08:52:33 XLON
----------------- ------------------- -------
455 725.80 08:56:10 XLON
----------------- ------------------- -------
1118 725.60 08:56:14 XLON
----------------- ------------------- -------
227 725.60 08:56:14 XLON
----------------- ------------------- -------
1086 725.40 08:56:19 XLON
----------------- ------------------- -------
1012 725.80 08:57:15 XLON
----------------- ------------------- -------
236 726.40 09:00:19 XLON
----------------- ------------------- -------
337 726.40 09:00:19 XLON
----------------- ------------------- -------
1058 726.20 09:00:32 XLON
----------------- ------------------- -------
532 727.80 09:08:02 XLON
----------------- ------------------- -------
580 727.80 09:08:02 XLON
----------------- ------------------- -------
1043 728.00 09:11:30 XLON
----------------- ------------------- -------
1063 727.80 09:11:32 XLON
----------------- ------------------- -------
327 727.80 09:18:52 XLON
----------------- ------------------- -------
668 727.80 09:19:00 XLON
----------------- ------------------- -------
1024 728.00 09:24:14 XLON
----------------- ------------------- -------
477 729.00 09:27:04 XLON
----------------- ------------------- -------
295 728.80 09:27:04 XLON
----------------- ------------------- -------
649 728.80 09:27:04 XLON
----------------- ------------------- -------
950 728.60 09:27:04 XLON
----------------- ------------------- -------
318 728.40 09:27:12 XLON
----------------- ------------------- -------
639 728.40 09:27:16 XLON
----------------- ------------------- -------
182 728.40 09:27:19 XLON
----------------- ------------------- -------
347 728.40 09:27:37 XLON
----------------- ------------------- -------
454 728.40 09:27:42 XLON
----------------- ------------------- -------
1016 728.80 09:29:16 XLON
----------------- ------------------- -------
1136 731.40 09:32:15 XLON
----------------- ------------------- -------
1052 730.60 09:37:38 XLON
----------------- ------------------- -------
1002 729.40 09:39:26 XLON
----------------- ------------------- -------
246 730.20 09:44:46 XLON
----------------- ------------------- -------
861 730.20 09:44:46 XLON
----------------- ------------------- -------
949 730.20 09:48:00 XLON
----------------- ------------------- -------
167 729.60 09:51:02 XLON
----------------- ------------------- -------
865 729.60 09:51:02 XLON
----------------- ------------------- -------
1087 731.00 09:56:37 XLON
----------------- ------------------- -------
1023 733.80 10:01:42 XLON
----------------- ------------------- -------
159 734.00 10:02:13 XLON
----------------- ------------------- -------
253 734.00 10:02:13 XLON
----------------- ------------------- -------
731 734.00 10:02:13 XLON
----------------- ------------------- -------
1003 735.00 10:06:35 XLON
----------------- ------------------- -------
934 735.00 10:14:08 XLON
----------------- ------------------- -------
900 735.00 10:14:44 XLON
----------------- ------------------- -------
215 735.00 10:14:44 XLON
----------------- ------------------- -------
491 734.80 10:14:48 XLON
----------------- ------------------- -------
626 734.80 10:14:48 XLON
----------------- ------------------- -------
713 738.40 11:29:42 XLON
----------------- ------------------- -------
300 738.40 11:29:42 XLON
----------------- ------------------- -------
127 738.40 11:35:01 XLON
----------------- ------------------- -------
822 738.60 11:38:23 XLON
----------------- ------------------- -------
139 738.60 11:38:23 XLON
----------------- ------------------- -------
791 740.20 11:56:19 XLON
----------------- ------------------- -------
221 740.20 11:57:10 XLON
----------------- ------------------- -------
950 740.40 12:00:00 XLON
----------------- ------------------- -------
4 740.40 12:02:55 XLON
----------------- ------------------- -------
979 740.40 12:02:55 XLON
----------------- ------------------- -------
254 740.60 12:16:22 XLON
----------------- ------------------- -------
818 740.60 12:16:22 XLON
----------------- ------------------- -------
327 738.60 12:17:16 XLON
----------------- ------------------- -------
798 738.60 12:17:16 XLON
----------------- ------------------- -------
963 738.80 12:35:25 XLON
----------------- ------------------- -------
17 738.80 12:35:25 XLON
----------------- ------------------- -------
1126 737.40 12:44:18 XLON
----------------- ------------------- -------
940 737.20 12:48:28 XLON
----------------- ------------------- -------
1210 738.40 13:04:07 XLON
----------------- ------------------- -------
1142 738.40 13:06:06 XLON
----------------- ------------------- -------
109 737.60 13:23:34 XLON
----------------- ------------------- -------
550 737.60 13:23:34 XLON
----------------- ------------------- -------
42 737.60 13:23:34 XLON
----------------- ------------------- -------
1104 737.40 13:23:36 XLON
----------------- ------------------- -------
1145 738.00 13:30:25 XLON
----------------- ------------------- -------
1111 738.00 13:30:25 XLON
----------------- ------------------- -------
939 738.00 13:39:19 XLON
----------------- ------------------- -------
1128 737.20 13:41:04 XLON
----------------- ------------------- -------
952 737.80 13:41:22 XLON
----------------- ------------------- -------
253 737.80 13:41:22 XLON
----------------- ------------------- -------
42 737.80 13:41:22 XLON
----------------- ------------------- -------
450 738.00 13:41:22 XLON
----------------- ------------------- -------
162 738.00 13:41:22 XLON
----------------- ------------------- -------
141 738.00 13:41:22 XLON
----------------- ------------------- -------
945 737.40 13:41:58 XLON
----------------- ------------------- -------
941 737.40 13:41:58 XLON
----------------- ------------------- -------
1271 737.20 13:42:09 XLON
----------------- ------------------- -------
1151 737.40 13:51:23 XLON
----------------- ------------------- -------
550 738.40 13:57:04 XLON
----------------- ------------------- -------
257 738.40 13:57:04 XLON
----------------- ------------------- -------
42 738.40 13:57:04 XLON
----------------- ------------------- -------
618 738.40 13:57:04 XLON
----------------- ------------------- -------
618 738.40 13:57:04 XLON
----------------- ------------------- -------
242 738.40 13:57:04 XLON
----------------- ------------------- -------
42 738.40 13:57:04 XLON
----------------- ------------------- -------
115 738.40 13:57:04 XLON
----------------- ------------------- -------
580 738.20 14:01:36 XLON
----------------- ------------------- -------
356 738.20 14:01:36 XLON
----------------- ------------------- -------
1137 738.20 14:08:49 XLON
----------------- ------------------- -------
1083 738.20 14:08:49 XLON
----------------- ------------------- -------
550 738.20 14:08:49 XLON
----------------- ------------------- -------
42 738.20 14:08:49 XLON
----------------- ------------------- -------
1089 738.40 14:14:25 XLON
----------------- ------------------- -------
639 738.40 14:16:38 XLON
----------------- ------------------- -------
372 738.40 14:16:38 XLON
----------------- ------------------- -------
42 738.40 14:16:38 XLON
----------------- ------------------- -------
241 738.40 14:16:38 XLON
----------------- ------------------- -------
450 738.40 14:16:38 XLON
----------------- ------------------- -------
406 738.40 14:16:38 XLON
----------------- ------------------- -------
463 738.80 14:19:54 XLON
----------------- ------------------- -------
555 738.80 14:19:54 XLON
----------------- ------------------- -------
23 738.80 14:19:54 XLON
----------------- ------------------- -------
1004 738.60 14:23:51 XLON
----------------- ------------------- -------
1071 738.20 14:30:07 XLON
----------------- ------------------- -------
1018 738.00 14:30:09 XLON
----------------- ------------------- -------
235 737.40 14:30:40 XLON
----------------- ------------------- -------
960 737.00 14:31:04 XLON
----------------- ------------------- -------
1244 737.60 14:35:40 XLON
----------------- ------------------- -------
1103 737.40 14:35:48 XLON
----------------- ------------------- -------
1133 737.00 14:35:59 XLON
----------------- ------------------- -------
647 737.00 14:36:01 XLON
----------------- ------------------- -------
141 737.00 14:36:01 XLON
----------------- ------------------- -------
66 736.80 14:36:15 XLON
----------------- ------------------- -------
986 737.20 14:37:29 XLON
----------------- ------------------- -------
650 737.00 14:38:07 XLON
----------------- ------------------- -------
378 737.00 14:38:07 XLON
----------------- ------------------- -------
1027 737.00 14:38:07 XLON
----------------- ------------------- -------
1087 736.60 14:42:39 XLON
----------------- ------------------- -------
20 737.00 14:43:14 XLON
----------------- ------------------- -------
1135 737.60 14:44:21 XLON
----------------- ------------------- -------
1022 737.20 14:44:29 XLON
----------------- ------------------- -------
550 737.20 14:44:29 XLON
----------------- ------------------- -------
20 737.20 14:44:29 XLON
----------------- ------------------- -------
411 737.20 14:44:29 XLON
----------------- ------------------- -------
1087 736.80 14:46:43 XLON
----------------- ------------------- -------
954 736.60 14:48:52 XLON
----------------- ------------------- -------
1021 736.80 14:50:10 XLON
----------------- ------------------- -------
1064 736.80 14:51:19 XLON
----------------- ------------------- -------
301 737.20 14:53:34 XLON
----------------- ------------------- -------
708 737.20 14:53:34 XLON
----------------- ------------------- -------
166 737.20 14:53:34 XLON
----------------- ------------------- -------
550 737.60 14:55:04 XLON
----------------- ------------------- -------
497 737.60 14:55:04 XLON
----------------- ------------------- -------
120 737.40 14:55:21 XLON
----------------- ------------------- -------
907 737.40 14:55:27 XLON
----------------- ------------------- -------
957 737.40 14:57:32 XLON
----------------- ------------------- -------
642 737.40 15:01:02 XLON
----------------- ------------------- -------
548 737.40 15:01:40 XLON
----------------- ------------------- -------
982 737.40 15:01:40 XLON
----------------- ------------------- -------
969 737.00 15:02:05 XLON
----------------- ------------------- -------
1107 736.40 15:05:00 XLON
----------------- ------------------- -------
1103 736.40 15:09:21 XLON
----------------- ------------------- -------
255 736.00 15:10:22 XLON
----------------- ------------------- -------
736 736.00 15:10:22 XLON
----------------- ------------------- -------
586 737.00 15:12:52 XLON
----------------- ------------------- -------
302 737.00 15:12:52 XLON
----------------- ------------------- -------
237 737.00 15:12:52 XLON
----------------- ------------------- -------
350 737.40 15:20:36 XLON
----------------- ------------------- -------
701 737.40 15:20:36 XLON
----------------- ------------------- -------
316 737.60 15:22:05 XLON
----------------- ------------------- -------
10 737.60 15:22:05 XLON
----------------- ------------------- -------
19 737.60 15:22:05 XLON
----------------- ------------------- -------
662 737.60 15:22:05 XLON
----------------- ------------------- -------
376 737.60 15:25:02 XLON
----------------- ------------------- -------
350 739.20 15:27:40 XLON
----------------- ------------------- -------
700 739.20 15:27:40 XLON
----------------- ------------------- -------
1326 739.20 15:28:09 XLON
----------------- ------------------- -------
1096 739.20 15:28:09 XLON
----------------- ------------------- -------
694 739.20 15:29:21 XLON
----------------- ------------------- -------
284 739.20 15:29:21 XLON
----------------- ------------------- -------
928 739.40 15:31:37 XLON
----------------- ------------------- -------
94 740.00 15:34:32 XLON
----------------- ------------------- -------
548 740.20 15:34:33 XLON
----------------- ------------------- -------
17 740.20 15:35:13 XLON
----------------- ------------------- -------
153 740.20 15:35:13 XLON
----------------- ------------------- -------
881 740.20 15:35:17 XLON
----------------- ------------------- -------
124 740.20 15:35:17 XLON
----------------- ------------------- -------
240 740.60 15:36:51 XLON
----------------- ------------------- -------
238 740.60 15:36:52 XLON
----------------- ------------------- -------
634 740.40 15:36:56 XLON
----------------- ------------------- -------
526 740.40 15:36:56 XLON
----------------- ------------------- -------
215 740.40 15:38:14 XLON
----------------- ------------------- -------
42 740.40 15:38:14 XLON
----------------- ------------------- -------
285 740.40 15:38:14 XLON
----------------- ------------------- -------
42 740.40 15:38:14 XLON
----------------- ------------------- -------
247 740.40 15:39:10 XLON
----------------- ------------------- -------
1067 740.20 15:39:12 XLON
----------------- ------------------- -------
579 740.20 15:39:49 XLON
----------------- ------------------- -------
541 740.20 15:39:49 XLON
----------------- ------------------- -------
645 740.20 15:40:37 XLON
----------------- ------------------- -------
438 740.20 15:40:37 XLON
----------------- ------------------- -------
221 740.20 15:40:37 XLON
----------------- ------------------- -------
42 740.20 15:40:37 XLON
----------------- ------------------- -------
1061 740.40 15:41:18 XLON
----------------- ------------------- -------
981 740.20 15:42:12 XLON
----------------- ------------------- -------
625 740.20 15:44:25 XLON
----------------- ------------------- -------
167 740.20 15:44:25 XLON
----------------- ------------------- -------
229 740.60 15:45:56 XLON
----------------- ------------------- -------
221 740.60 15:45:56 XLON
----------------- ------------------- -------
228 740.60 15:45:56 XLON
----------------- ------------------- -------
206 741.00 15:46:13 XLON
----------------- ------------------- -------
221 741.00 15:46:13 XLON
----------------- ------------------- -------
1128 740.80 15:46:20 XLON
----------------- ------------------- -------
290 740.80 15:46:20 XLON
----------------- ------------------- -------
858 740.80 15:46:20 XLON
----------------- ------------------- -------
550 740.60 15:46:25 XLON
----------------- ------------------- -------
221 740.60 15:46:25 XLON
----------------- ------------------- -------
6 740.80 15:47:26 XLON
----------------- ------------------- -------
629 740.80 15:47:26 XLON
----------------- ------------------- -------
150 740.80 15:47:26 XLON
----------------- ------------------- -------
540 740.60 15:47:36 XLON
----------------- ------------------- -------
722 740.60 15:47:36 XLON
----------------- ------------------- -------
680 741.00 15:48:51 XLON
----------------- ------------------- -------
80 741.00 15:48:51 XLON
----------------- ------------------- -------
382 741.00 15:48:51 XLON
----------------- ------------------- -------
550 741.00 15:48:51 XLON
----------------- ------------------- -------
464 741.00 15:48:51 XLON
----------------- ------------------- -------
269 740.80 15:50:46 XLON
----------------- ------------------- -------
635 740.80 15:50:46 XLON
----------------- ------------------- -------
371 740.80 15:50:46 XLON
----------------- ------------------- -------
940 740.80 15:51:36 XLON
----------------- ------------------- -------
70 740.80 15:53:00 XLON
----------------- ------------------- -------
50 740.80 15:53:00 XLON
----------------- ------------------- -------
207 740.80 15:53:59 XLON
----------------- ------------------- -------
803 741.20 15:55:01 XLON
----------------- ------------------- -------
604 741.20 15:55:01 XLON
----------------- ------------------- -------
803 741.20 15:55:01 XLON
----------------- ------------------- -------
181 741.20 15:55:01 XLON
----------------- ------------------- -------
221 741.20 15:55:01 XLON
----------------- ------------------- -------
1131 741.00 15:55:01 XLON
----------------- ------------------- -------
904 741.00 15:55:01 XLON
----------------- ------------------- -------
550 741.00 15:55:01 XLON
----------------- ------------------- -------
500 741.00 15:55:01 XLON
----------------- ------------------- -------
221 741.00 15:55:01 XLON
----------------- ------------------- -------
977 740.80 15:55:04 XLON
----------------- ------------------- -------
706 741.00 15:57:17 XLON
----------------- ------------------- -------
347 741.00 15:57:17 XLON
----------------- ------------------- -------
4 741.20 15:58:35 XLON
----------------- ------------------- -------
3964 741.60 15:59:59 XLON
----------------- ------------------- -------
990 741.60 15:59:59 XLON
----------------- ------------------- -------
76 741.40 15:59:59 XLON
----------------- ------------------- -------
329 741.40 15:59:59 XLON
----------------- ------------------- -------
604 741.40 15:59:59 XLON
----------------- ------------------- -------
1545 741.20 16:00:30 XLON
----------------- ------------------- -------
550 741.20 16:00:30 XLON
----------------- ------------------- -------
42 741.20 16:00:30 XLON
----------------- ------------------- -------
495 741.20 16:00:36 XLON
----------------- ------------------- -------
548 741.20 16:00:36 XLON
----------------- ------------------- -------
1112 741.60 16:01:40 XLON
----------------- ------------------- -------
212 741.60 16:01:40 XLON
----------------- ------------------- -------
500 741.60 16:01:40 XLON
----------------- ------------------- -------
420 741.60 16:02:05 XLON
----------------- ------------------- -------
500 741.60 16:02:05 XLON
----------------- ------------------- -------
42 741.60 16:02:05 XLON
----------------- ------------------- -------
294 741.60 16:02:05 XLON
----------------- ------------------- -------
74 741.60 16:03:02 XLON
----------------- ------------------- -------
1455 741.60 16:03:02 XLON
----------------- ------------------- -------
2048 741.40 16:03:06 XLON
----------------- ------------------- -------
630 741.40 16:03:16 XLON
----------------- ------------------- -------
509 741.40 16:03:16 XLON
----------------- ------------------- -------
279 741.60 16:03:32 XLON
----------------- ------------------- -------
770 741.60 16:03:32 XLON
----------------- ------------------- -------
800 741.60 16:04:11 XLON
----------------- ------------------- -------
459 741.60 16:04:11 XLON
----------------- ------------------- -------
450 741.60 16:04:11 XLON
----------------- ------------------- -------
450 741.60 16:04:11 XLON
----------------- ------------------- -------
500 741.60 16:04:11 XLON
----------------- ------------------- -------
42 741.60 16:04:11 XLON
----------------- ------------------- -------
1009 741.40 16:04:25 XLON
----------------- ------------------- -------
501 741.40 16:04:25 XLON
----------------- ------------------- -------
605 742.00 16:05:28 XLON
----------------- ------------------- -------
545 742.00 16:05:28 XLON
----------------- ------------------- -------
466 742.00 16:05:29 XLON
----------------- ------------------- -------
1724 742.00 16:05:29 XLON
----------------- ------------------- -------
284 742.00 16:05:36 XLON
----------------- ------------------- -------
550 742.00 16:05:36 XLON
----------------- ------------------- -------
500 742.00 16:05:36 XLON
----------------- ------------------- -------
42 742.00 16:05:36 XLON
----------------- ------------------- -------
658 742.00 16:05:36 XLON
----------------- ------------------- -------
579 742.00 16:05:36 XLON
----------------- ------------------- -------
1084 741.80 16:05:56 XLON
----------------- ------------------- -------
42 741.80 16:05:56 XLON
----------------- ------------------- -------
991 742.20 16:07:03 XLON
----------------- ------------------- -------
2841 742.20 16:07:03 XLON
----------------- ------------------- -------
42 742.20 16:07:03 XLON
----------------- ------------------- -------
800 742.20 16:07:03 XLON
----------------- ------------------- -------
650 742.20 16:07:03 XLON
----------------- ------------------- -------
480 742.20 16:07:03 XLON
----------------- ------------------- -------
42 742.20 16:07:03 XLON
----------------- ------------------- -------
524 742.20 16:07:03 XLON
----------------- ------------------- -------
758 742.00 16:07:08 XLON
----------------- ------------------- -------
280 742.00 16:07:08 XLON
----------------- ------------------- -------
401 742.40 16:07:50 XLON
----------------- ------------------- -------
396 742.60 16:08:01 XLON
----------------- ------------------- -------
420 742.60 16:08:01 XLON
----------------- ------------------- -------
320 742.60 16:08:01 XLON
----------------- ------------------- -------
900 742.60 16:08:01 XLON
----------------- ------------------- -------
3578 742.60 16:08:01 XLON
----------------- ------------------- -------
882 742.60 16:08:01 XLON
----------------- ------------------- -------
430 742.60 16:08:01 XLON
----------------- ------------------- -------
248 742.60 16:08:01 XLON
----------------- ------------------- -------
210 742.60 16:08:01 XLON
----------------- ------------------- -------
362 742.40 16:08:19 XLON
----------------- ------------------- -------
221 742.40 16:08:19 XLON
----------------- ------------------- -------
49 742.40 16:08:19 XLON
----------------- ------------------- -------
566 742.40 16:08:24 XLON
----------------- ------------------- -------
498 742.40 16:08:24 XLON
----------------- ------------------- -------
572 742.60 16:08:57 XLON
----------------- ------------------- -------
2739 742.60 16:08:58 XLON
----------------- ------------------- -------
450 742.40 16:09:03 XLON
----------------- ------------------- -------
221 742.40 16:09:03 XLON
----------------- ------------------- -------
42 742.40 16:09:03 XLON
----------------- ------------------- -------
36 742.60 16:09:38 XLON
----------------- ------------------- -------
1360 742.60 16:09:38 XLON
----------------- ------------------- -------
2099 742.80 16:14:30 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSTRBRTMTBMBAJ
(END) Dow Jones Newswires
December 07, 2023 12:17 ET (17:17 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
