Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -0.37% | 810.60 | 810.40 | 811.00 | 818.00 | 810.60 | 814.20 | 1,661,248 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 28.06 | 7.24B |
From Apr 2023 to Apr 2025
TIDMAUTO
RNS Number : 7808V
Auto Trader Group plc
05 December 2023
5 December 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 723.5103p per share:
Number of ordinary shares purchased: 230,000 Highest purchase price paid per share: 727.20p Lowest purchase price paid per share: 718.00p
Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 4,262,906 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 910,087,764 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
1311 721.60 08:06:06 XLON
----------------- ------------------- -------
1025 722.40 08:08:00 XLON
----------------- ------------------- -------
1015 722.40 08:08:45 XLON
----------------- ------------------- -------
966 723.60 08:09:45 XLON
----------------- ------------------- -------
1047 723.80 08:12:21 XLON
----------------- ------------------- -------
1070 723.00 08:16:22 XLON
----------------- ------------------- -------
1086 723.20 08:20:14 XLON
----------------- ------------------- -------
900 721.00 08:27:03 XLON
----------------- ------------------- -------
261 721.00 08:27:03 XLON
----------------- ------------------- -------
1000 721.00 08:32:36 XLON
----------------- ------------------- -------
1072 721.00 08:34:13 XLON
----------------- ------------------- -------
1019 720.80 08:34:15 XLON
----------------- ------------------- -------
1094 722.60 08:42:44 XLON
----------------- ------------------- -------
52 722.60 08:42:44 XLON
----------------- ------------------- -------
684 721.80 08:45:01 XLON
----------------- ------------------- -------
447 721.80 08:45:01 XLON
----------------- ------------------- -------
900 719.40 08:55:02 XLON
----------------- ------------------- -------
241 719.40 08:55:02 XLON
----------------- ------------------- -------
829 719.80 08:56:53 XLON
----------------- ------------------- -------
300 719.80 08:56:53 XLON
----------------- ------------------- -------
1118 720.80 09:00:06 XLON
----------------- ------------------- -------
372 721.00 09:01:06 XLON
----------------- ------------------- -------
749 721.00 09:01:06 XLON
----------------- ------------------- -------
668 721.20 09:04:38 XLON
----------------- ------------------- -------
358 721.20 09:04:38 XLON
----------------- ------------------- -------
129 721.20 09:06:33 XLON
----------------- ------------------- -------
850 721.20 09:06:33 XLON
----------------- ------------------- -------
460 721.80 09:16:11 XLON
----------------- ------------------- -------
129 722.00 09:16:11 XLON
----------------- ------------------- -------
432 722.00 09:16:11 XLON
----------------- ------------------- -------
336 721.20 09:20:14 XLON
----------------- ------------------- -------
1394 721.80 09:33:47 XLON
----------------- ------------------- -------
1027 721.40 09:34:01 XLON
----------------- ------------------- -------
791 721.80 09:43:11 XLON
----------------- ------------------- -------
236 721.80 09:43:11 XLON
----------------- ------------------- -------
1036 721.80 09:43:11 XLON
----------------- ------------------- -------
1145 721.20 09:57:20 XLON
----------------- ------------------- -------
989 721.20 10:03:11 XLON
----------------- ------------------- -------
959 720.80 10:06:29 XLON
----------------- ------------------- -------
1055 721.20 10:13:24 XLON
----------------- ------------------- -------
1091 721.00 10:13:47 XLON
----------------- ------------------- -------
1085 721.40 10:21:16 XLON
----------------- ------------------- -------
550 721.20 10:21:16 XLON
----------------- ------------------- -------
229 721.20 10:21:16 XLON
----------------- ------------------- -------
129 721.20 10:21:16 XLON
----------------- ------------------- -------
589 721.60 10:23:04 XLON
----------------- ------------------- -------
477 721.60 10:23:04 XLON
----------------- ------------------- -------
585 721.60 10:28:02 XLON
----------------- ------------------- -------
581 721.60 10:28:02 XLON
----------------- ------------------- -------
944 721.00 10:30:08 XLON
----------------- ------------------- -------
998 721.40 10:34:05 XLON
----------------- ------------------- -------
605 721.20 10:34:50 XLON
----------------- ------------------- -------
226 721.20 10:34:50 XLON
----------------- ------------------- -------
207 721.20 10:34:50 XLON
----------------- ------------------- -------
885 721.00 10:38:27 XLON
----------------- ------------------- -------
254 721.00 10:38:27 XLON
----------------- ------------------- -------
1033 720.60 10:43:22 XLON
----------------- ------------------- -------
527 720.20 10:47:54 XLON
----------------- ------------------- -------
727 720.20 10:47:54 XLON
----------------- ------------------- -------
1138 720.00 10:48:42 XLON
----------------- ------------------- -------
575 719.60 10:52:05 XLON
----------------- ------------------- -------
547 719.60 10:52:05 XLON
----------------- ------------------- -------
17 719.40 10:52:27 XLON
----------------- ------------------- -------
982 719.40 10:52:27 XLON
----------------- ------------------- -------
1072 719.20 10:55:42 XLON
----------------- ------------------- -------
121 719.00 10:59:03 XLON
----------------- ------------------- -------
129 719.00 10:59:14 XLON
----------------- ------------------- -------
271 719.00 10:59:14 XLON
----------------- ------------------- -------
122 719.00 10:59:14 XLON
----------------- ------------------- -------
1000 718.80 11:00:51 XLON
----------------- ------------------- -------
119 718.60 11:01:24 XLON
----------------- ------------------- -------
377 718.60 11:01:24 XLON
----------------- ------------------- -------
131 718.60 11:01:24 XLON
----------------- ------------------- -------
435 718.60 11:01:24 XLON
----------------- ------------------- -------
265 718.40 11:04:44 XLON
----------------- ------------------- -------
44 718.40 11:04:44 XLON
----------------- ------------------- -------
375 718.00 11:05:53 XLON
----------------- ------------------- -------
707 718.00 11:05:53 XLON
----------------- ------------------- -------
49 719.00 11:16:34 XLON
----------------- ------------------- -------
962 719.00 11:16:34 XLON
----------------- ------------------- -------
123 719.00 11:16:35 XLON
----------------- ------------------- -------
128 718.80 11:17:09 XLON
----------------- ------------------- -------
923 718.80 11:17:09 XLON
----------------- ------------------- -------
939 718.60 11:19:58 XLON
----------------- ------------------- -------
1100 718.00 11:23:06 XLON
----------------- ------------------- -------
582 718.40 11:34:14 XLON
----------------- ------------------- -------
811 718.80 11:42:02 XLON
----------------- ------------------- -------
179 718.80 11:42:02 XLON
----------------- ------------------- -------
1065 718.60 11:42:02 XLON
----------------- ------------------- -------
50 720.20 11:53:04 XLON
----------------- ------------------- -------
31 720.20 11:53:58 XLON
----------------- ------------------- -------
238 720.20 11:54:31 XLON
----------------- ------------------- -------
249 720.80 11:55:34 XLON
----------------- ------------------- -------
782 720.80 11:55:51 XLON
----------------- ------------------- -------
349 720.80 11:55:51 XLON
----------------- ------------------- -------
126 721.00 11:58:41 XLON
----------------- ------------------- -------
244 721.00 11:58:41 XLON
----------------- ------------------- -------
154 721.00 11:59:54 XLON
----------------- ------------------- -------
23 721.00 11:59:54 XLON
----------------- ------------------- -------
43 721.00 11:59:54 XLON
----------------- ------------------- -------
1268 721.60 12:07:55 XLON
----------------- ------------------- -------
382 721.40 12:07:55 XLON
----------------- ------------------- -------
460 721.60 12:07:55 XLON
----------------- ------------------- -------
459 721.60 12:07:55 XLON
----------------- ------------------- -------
658 721.40 12:07:55 XLON
----------------- ------------------- -------
1067 721.20 12:08:11 XLON
----------------- ------------------- -------
355 721.80 12:21:02 XLON
----------------- ------------------- -------
977 721.80 12:21:02 XLON
----------------- ------------------- -------
437 721.80 12:21:02 XLON
----------------- ------------------- -------
763 722.00 12:26:59 XLON
----------------- ------------------- -------
353 722.00 12:26:59 XLON
----------------- ------------------- -------
331 721.80 12:27:31 XLON
----------------- ------------------- -------
824 721.80 12:27:31 XLON
----------------- ------------------- -------
838 722.20 12:32:38 XLON
----------------- ------------------- -------
101 722.20 12:32:38 XLON
----------------- ------------------- -------
97 722.20 12:33:05 XLON
----------------- ------------------- -------
889 722.20 12:33:05 XLON
----------------- ------------------- -------
1152 722.00 12:34:38 XLON
----------------- ------------------- -------
437 721.60 12:38:10 XLON
----------------- ------------------- -------
744 721.60 12:38:10 XLON
----------------- ------------------- -------
763 721.20 12:40:21 XLON
----------------- ------------------- -------
143 721.20 12:40:21 XLON
----------------- ------------------- -------
111 721.20 12:40:21 XLON
----------------- ------------------- -------
979 721.00 12:40:21 XLON
----------------- ------------------- -------
1260 721.80 12:52:13 XLON
----------------- ------------------- -------
222 721.80 12:57:20 XLON
----------------- ------------------- -------
908 721.80 12:57:20 XLON
----------------- ------------------- -------
129 722.00 13:01:07 XLON
----------------- ------------------- -------
129 722.00 13:01:07 XLON
----------------- ------------------- -------
129 722.00 13:01:07 XLON
----------------- ------------------- -------
129 722.00 13:01:07 XLON
----------------- ------------------- -------
855 722.20 13:04:38 XLON
----------------- ------------------- -------
302 722.20 13:04:38 XLON
----------------- ------------------- -------
956 722.20 13:04:38 XLON
----------------- ------------------- -------
129 722.20 13:04:38 XLON
----------------- ------------------- -------
600 722.20 13:04:38 XLON
----------------- ------------------- -------
143 722.20 13:04:38 XLON
----------------- ------------------- -------
1087 722.60 13:06:00 XLON
----------------- ------------------- -------
677 722.40 13:06:01 XLON
----------------- ------------------- -------
426 722.40 13:06:01 XLON
----------------- ------------------- -------
626 722.20 13:13:51 XLON
----------------- ------------------- -------
531 722.20 13:13:51 XLON
----------------- ------------------- -------
550 722.20 13:30:04 XLON
----------------- ------------------- -------
509 722.20 13:30:04 XLON
----------------- ------------------- -------
678 722.00 13:30:11 XLON
----------------- ------------------- -------
487 722.00 13:30:11 XLON
----------------- ------------------- -------
550 722.00 13:30:11 XLON
----------------- ------------------- -------
129 722.00 13:30:11 XLON
----------------- ------------------- -------
1260 721.80 13:30:19 XLON
----------------- ------------------- -------
550 721.80 13:30:19 XLON
----------------- ------------------- -------
129 721.80 13:30:19 XLON
----------------- ------------------- -------
229 721.80 13:30:19 XLON
----------------- ------------------- -------
240 721.80 13:30:19 XLON
----------------- ------------------- -------
991 721.40 13:31:48 XLON
----------------- ------------------- -------
200 721.60 13:37:55 XLON
----------------- ------------------- -------
459 721.80 13:42:16 XLON
----------------- ------------------- -------
129 721.80 13:42:16 XLON
----------------- ------------------- -------
459 721.80 13:42:45 XLON
----------------- ------------------- -------
119 721.80 13:42:45 XLON
----------------- ------------------- -------
1162 721.80 13:47:51 XLON
----------------- ------------------- -------
436 721.60 13:49:05 XLON
----------------- ------------------- -------
785 721.60 13:49:05 XLON
----------------- ------------------- -------
167 721.40 13:51:02 XLON
----------------- ------------------- -------
612 721.40 13:52:02 XLON
----------------- ------------------- -------
1239 721.60 13:58:09 XLON
----------------- ------------------- -------
381 721.40 13:58:43 XLON
----------------- ------------------- -------
911 721.40 13:58:43 XLON
----------------- ------------------- -------
471 721.40 13:58:43 XLON
----------------- ------------------- -------
460 721.20 13:59:35 XLON
----------------- ------------------- -------
129 721.20 13:59:35 XLON
----------------- ------------------- -------
432 721.20 13:59:35 XLON
----------------- ------------------- -------
1132 721.40 14:03:50 XLON
----------------- ------------------- -------
955 721.20 14:04:11 XLON
----------------- ------------------- -------
129 720.80 14:11:58 XLON
----------------- ------------------- -------
1148 720.80 14:11:58 XLON
----------------- ------------------- -------
500 720.80 14:11:59 XLON
----------------- ------------------- -------
129 720.80 14:11:59 XLON
----------------- ------------------- -------
119 720.80 14:12:15 XLON
----------------- ------------------- -------
406 720.80 14:12:15 XLON
----------------- ------------------- -------
119 720.80 14:12:15 XLON
----------------- ------------------- -------
156 720.80 14:12:15 XLON
----------------- ------------------- -------
129 720.80 14:12:15 XLON
----------------- ------------------- -------
504 720.60 14:12:16 XLON
----------------- ------------------- -------
309 720.60 14:12:16 XLON
----------------- ------------------- -------
157 720.60 14:12:16 XLON
----------------- ------------------- -------
176 720.20 14:13:38 XLON
----------------- ------------------- -------
831 720.20 14:13:38 XLON
----------------- ------------------- -------
76 721.00 14:17:05 XLON
----------------- ------------------- -------
1105 721.20 14:21:55 XLON
----------------- ------------------- -------
812 722.00 14:27:48 XLON
----------------- ------------------- -------
316 722.00 14:27:48 XLON
----------------- ------------------- -------
1060 722.00 14:27:48 XLON
----------------- ------------------- -------
170 722.00 14:28:48 XLON
----------------- ------------------- -------
96 722.00 14:29:30 XLON
----------------- ------------------- -------
464 721.80 14:30:00 XLON
----------------- ------------------- -------
64 721.80 14:30:00 XLON
----------------- ------------------- -------
55 721.80 14:30:00 XLON
----------------- ------------------- -------
204 721.80 14:30:00 XLON
----------------- ------------------- -------
9 721.80 14:30:00 XLON
----------------- ------------------- -------
964 721.80 14:30:00 XLON
----------------- ------------------- -------
900 721.80 14:30:01 XLON
----------------- ------------------- -------
355 721.80 14:30:01 XLON
----------------- ------------------- -------
1122 721.80 14:30:01 XLON
----------------- ------------------- -------
1187 722.20 14:32:48 XLON
----------------- ------------------- -------
953 723.40 14:34:12 XLON
----------------- ------------------- -------
2225 724.20 14:35:16 XLON
----------------- ------------------- -------
64 724.20 14:35:16 XLON
----------------- ------------------- -------
500 724.00 14:35:17 XLON
----------------- ------------------- -------
605 724.00 14:35:17 XLON
----------------- ------------------- -------
754 723.60 14:35:19 XLON
----------------- ------------------- -------
551 723.60 14:35:19 XLON
----------------- ------------------- -------
900 724.20 14:37:01 XLON
----------------- ------------------- -------
54 724.20 14:37:01 XLON
----------------- ------------------- -------
401 724.20 14:37:01 XLON
----------------- ------------------- -------
229 724.20 14:37:01 XLON
----------------- ------------------- -------
64 724.20 14:37:01 XLON
----------------- ------------------- -------
330 724.20 14:37:01 XLON
----------------- ------------------- -------
64 724.20 14:37:01 XLON
----------------- ------------------- -------
235 724.20 14:37:01 XLON
----------------- ------------------- -------
733 724.20 14:37:01 XLON
----------------- ------------------- -------
436 724.20 14:38:29 XLON
----------------- ------------------- -------
598 724.20 14:38:29 XLON
----------------- ------------------- -------
939 724.00 14:38:32 XLON
----------------- ------------------- -------
1134 723.60 14:40:24 XLON
----------------- ------------------- -------
415 723.60 14:40:24 XLON
----------------- ------------------- -------
1093 724.20 14:41:57 XLON
----------------- ------------------- -------
113 724.00 14:42:00 XLON
----------------- ------------------- -------
1129 724.60 14:45:21 XLON
----------------- ------------------- -------
1045 724.60 14:45:21 XLON
----------------- ------------------- -------
1462 724.20 14:45:34 XLON
----------------- ------------------- -------
423 724.20 14:45:34 XLON
----------------- ------------------- -------
248 724.20 14:45:34 XLON
----------------- ------------------- -------
493 724.20 14:45:34 XLON
----------------- ------------------- -------
805 724.20 14:45:34 XLON
----------------- ------------------- -------
132 724.20 14:45:34 XLON
----------------- ------------------- -------
1023 725.00 14:48:54 XLON
----------------- ------------------- -------
64 724.80 14:48:54 XLON
----------------- ------------------- -------
64 725.00 14:48:54 XLON
----------------- ------------------- -------
459 725.00 14:48:54 XLON
----------------- ------------------- -------
248 725.00 14:48:54 XLON
----------------- ------------------- -------
545 725.00 14:48:54 XLON
----------------- ------------------- -------
42 725.00 14:48:54 XLON
----------------- ------------------- -------
64 725.00 14:48:54 XLON
----------------- ------------------- -------
938 725.00 14:48:54 XLON
----------------- ------------------- -------
960 725.00 14:50:57 XLON
----------------- ------------------- -------
487 725.00 14:51:28 XLON
----------------- ------------------- -------
599 725.00 14:51:28 XLON
----------------- ------------------- -------
115 724.80 14:52:39 XLON
----------------- ------------------- -------
82 724.80 14:52:39 XLON
----------------- ------------------- -------
922 724.80 14:52:39 XLON
----------------- ------------------- -------
857 724.80 14:53:50 XLON
----------------- ------------------- -------
600 725.20 14:55:16 XLON
----------------- ------------------- -------
128 725.20 14:55:16 XLON
----------------- ------------------- -------
15 725.00 14:55:16 XLON
----------------- ------------------- -------
15 725.00 14:55:43 XLON
----------------- ------------------- -------
76 725.00 14:55:43 XLON
----------------- ------------------- -------
63 725.00 14:55:43 XLON
----------------- ------------------- -------
766 725.00 14:55:43 XLON
----------------- ------------------- -------
580 725.00 14:57:30 XLON
----------------- ------------------- -------
369 725.00 14:57:30 XLON
----------------- ------------------- -------
1052 724.80 14:57:34 XLON
----------------- ------------------- -------
129 726.40 15:01:09 XLON
----------------- ------------------- -------
900 726.40 15:01:10 XLON
----------------- ------------------- -------
16 726.40 15:01:10 XLON
----------------- ------------------- -------
95 727.00 15:01:50 XLON
----------------- ------------------- -------
95 727.20 15:02:15 XLON
----------------- ------------------- -------
579 727.20 15:02:16 XLON
----------------- ------------------- -------
31 727.20 15:02:16 XLON
----------------- ------------------- -------
480 727.20 15:02:17 XLON
----------------- ------------------- -------
209 727.20 15:02:17 XLON
----------------- ------------------- -------
974 727.00 15:02:27 XLON
----------------- ------------------- -------
550 727.00 15:02:27 XLON
----------------- ------------------- -------
129 727.00 15:02:27 XLON
----------------- ------------------- -------
1096 726.80 15:02:29 XLON
----------------- ------------------- -------
1028 726.20 15:03:18 XLON
----------------- ------------------- -------
1131 726.00 15:04:18 XLON
----------------- ------------------- -------
1168 726.00 15:05:00 XLON
----------------- ------------------- -------
1053 726.40 15:07:17 XLON
----------------- ------------------- -------
943 726.20 15:08:22 XLON
----------------- ------------------- -------
999 726.00 15:08:22 XLON
----------------- ------------------- -------
1033 726.40 15:11:19 XLON
----------------- ------------------- -------
939 726.20 15:13:46 XLON
----------------- ------------------- -------
980 726.20 15:14:09 XLON
----------------- ------------------- -------
996 726.00 15:14:16 XLON
----------------- ------------------- -------
1053 726.60 15:17:17 XLON
----------------- ------------------- -------
1074 726.40 15:17:17 XLON
----------------- ------------------- -------
1017 726.20 15:18:50 XLON
----------------- ------------------- -------
129 726.20 15:18:50 XLON
----------------- ------------------- -------
479 726.20 15:18:50 XLON
----------------- ------------------- -------
271 726.20 15:18:50 XLON
----------------- ------------------- -------
267 726.20 15:18:50 XLON
----------------- ------------------- -------
1124 726.60 15:21:08 XLON
----------------- ------------------- -------
129 727.00 15:23:00 XLON
----------------- ------------------- -------
1276 727.00 15:23:00 XLON
----------------- ------------------- -------
318 727.00 15:23:00 XLON
----------------- ------------------- -------
936 727.00 15:24:02 XLON
----------------- ------------------- -------
1163 726.80 15:26:02 XLON
----------------- ------------------- -------
1139 726.60 15:26:28 XLON
----------------- ------------------- -------
994 726.80 15:26:58 XLON
----------------- ------------------- -------
1131 726.60 15:27:17 XLON
----------------- ------------------- -------
1130 726.00 15:29:00 XLON
----------------- ------------------- -------
29 726.00 15:29:00 XLON
----------------- ------------------- -------
253 726.00 15:30:26 XLON
----------------- ------------------- -------
52 726.00 15:30:26 XLON
----------------- ------------------- -------
824 726.00 15:30:26 XLON
----------------- ------------------- -------
2 726.00 15:30:26 XLON
----------------- ------------------- -------
330 726.00 15:30:26 XLON
----------------- ------------------- -------
229 726.00 15:30:26 XLON
----------------- ------------------- -------
129 726.00 15:30:26 XLON
----------------- ------------------- -------
1152 725.60 15:31:19 XLON
----------------- ------------------- -------
129 725.40 15:32:13 XLON
----------------- ------------------- -------
1012 725.40 15:32:13 XLON
----------------- ------------------- -------
459 725.60 15:34:04 XLON
----------------- ------------------- -------
119 725.60 15:34:04 XLON
----------------- ------------------- -------
300 725.60 15:34:04 XLON
----------------- ------------------- -------
781 725.20 15:34:52 XLON
----------------- ------------------- -------
239 725.20 15:34:52 XLON
----------------- ------------------- -------
242 725.20 15:34:52 XLON
----------------- ------------------- -------
129 725.20 15:34:52 XLON
----------------- ------------------- -------
229 725.20 15:34:52 XLON
----------------- ------------------- -------
555 725.20 15:34:52 XLON
----------------- ------------------- -------
550 725.20 15:36:22 XLON
----------------- ------------------- -------
129 725.20 15:36:22 XLON
----------------- ------------------- -------
332 725.20 15:36:22 XLON
----------------- ------------------- -------
154 725.60 15:40:35 XLON
----------------- ------------------- -------
276 725.60 15:40:35 XLON
----------------- ------------------- -------
459 725.60 15:41:36 XLON
----------------- ------------------- -------
460 725.60 15:41:36 XLON
----------------- ------------------- -------
119 725.60 15:41:36 XLON
----------------- ------------------- -------
215 725.60 15:42:39 XLON
----------------- ------------------- -------
762 725.60 15:42:39 XLON
----------------- ------------------- -------
129 725.60 15:42:55 XLON
----------------- ------------------- -------
119 725.60 15:42:55 XLON
----------------- ------------------- -------
304 725.60 15:42:55 XLON
----------------- ------------------- -------
291 725.60 15:42:55 XLON
----------------- ------------------- -------
273 725.60 15:42:55 XLON
----------------- ------------------- -------
301 725.60 15:42:55 XLON
----------------- ------------------- -------
129 725.60 15:44:40 XLON
----------------- ------------------- -------
129 725.80 15:45:30 XLON
----------------- ------------------- -------
1256 725.60 15:45:38 XLON
----------------- ------------------- -------
58 725.60 15:45:38 XLON
----------------- ------------------- -------
550 725.60 15:45:38 XLON
----------------- ------------------- -------
129 725.60 15:45:38 XLON
----------------- ------------------- -------
119 725.60 15:45:38 XLON
----------------- ------------------- -------
207 725.60 15:45:38 XLON
----------------- ------------------- -------
1046 725.80 15:47:39 XLON
----------------- ------------------- -------
460 725.60 15:47:50 XLON
----------------- ------------------- -------
699 725.60 15:47:50 XLON
----------------- ------------------- -------
550 725.80 15:50:01 XLON
----------------- ------------------- -------
129 725.80 15:50:01 XLON
----------------- ------------------- -------
119 725.80 15:50:01 XLON
----------------- ------------------- -------
297 725.80 15:50:01 XLON
----------------- ------------------- -------
348 726.00 15:51:06 XLON
----------------- ------------------- -------
252 726.00 15:52:05 XLON
----------------- ------------------- -------
238 726.00 15:52:05 XLON
----------------- ------------------- -------
238 726.40 15:54:55 XLON
----------------- ------------------- -------
1036 726.40 15:54:55 XLON
----------------- ------------------- -------
203 726.40 15:54:55 XLON
----------------- ------------------- -------
1146 726.40 15:56:55 XLON
----------------- ------------------- -------
914 726.60 15:56:55 XLON
----------------- ------------------- -------
238 726.60 15:56:55 XLON
----------------- ------------------- -------
258 726.60 15:56:55 XLON
----------------- ------------------- -------
129 726.60 15:56:55 XLON
----------------- ------------------- -------
286 726.60 15:56:55 XLON
----------------- ------------------- -------
1368 726.60 15:56:55 XLON
----------------- ------------------- -------
1051 726.20 15:58:59 XLON
----------------- ------------------- -------
1029 726.20 15:59:10 XLON
----------------- ------------------- -------
129 726.20 15:59:35 XLON
----------------- ------------------- -------
119 726.20 15:59:35 XLON
----------------- ------------------- -------
656 726.20 15:59:35 XLON
----------------- ------------------- -------
129 726.40 16:00:35 XLON
----------------- ------------------- -------
238 726.40 16:00:35 XLON
----------------- ------------------- -------
129 726.40 16:00:45 XLON
----------------- ------------------- -------
198 726.40 16:00:45 XLON
----------------- ------------------- -------
129 726.40 16:01:02 XLON
----------------- ------------------- -------
129 726.40 16:01:06 XLON
----------------- ------------------- -------
214 726.40 16:01:06 XLON
----------------- ------------------- -------
1027 726.60 16:02:16 XLON
----------------- ------------------- -------
198 726.60 16:02:16 XLON
----------------- ------------------- -------
129 726.60 16:02:16 XLON
----------------- ------------------- -------
862 726.60 16:02:16 XLON
----------------- ------------------- -------
325 726.40 16:03:07 XLON
----------------- ------------------- -------
626 726.40 16:03:07 XLON
----------------- ------------------- -------
928 726.60 16:03:45 XLON
----------------- ------------------- -------
129 726.60 16:03:45 XLON
----------------- ------------------- -------
129 727.00 16:04:59 XLON
----------------- ------------------- -------
197 727.00 16:04:59 XLON
----------------- ------------------- -------
296 727.00 16:04:59 XLON
----------------- ------------------- -------
144 727.00 16:05:05 XLON
----------------- ------------------- -------
304 727.00 16:05:05 XLON
----------------- ------------------- -------
197 727.00 16:05:05 XLON
----------------- ------------------- -------
129 727.00 16:05:05 XLON
----------------- ------------------- -------
197 727.00 16:06:05 XLON
----------------- ------------------- -------
119 727.00 16:06:05 XLON
----------------- ------------------- -------
129 727.00 16:06:05 XLON
----------------- ------------------- -------
226 727.00 16:06:05 XLON
----------------- ------------------- -------
129 727.00 16:06:45 XLON
----------------- ------------------- -------
197 727.20 16:06:47 XLON
----------------- ------------------- -------
269 727.20 16:06:47 XLON
----------------- ------------------- -------
681 727.20 16:06:47 XLON
----------------- ------------------- -------
384 727.20 16:06:47 XLON
----------------- ------------------- -------
197 727.20 16:07:05 XLON
----------------- ------------------- -------
129 727.20 16:07:16 XLON
----------------- ------------------- -------
197 727.20 16:07:16 XLON
----------------- ------------------- -------
129 727.20 16:07:16 XLON
----------------- ------------------- -------
417 727.20 16:07:16 XLON
----------------- ------------------- -------
586 727.00 16:07:16 XLON
----------------- ------------------- -------
477 727.00 16:07:16 XLON
----------------- ------------------- -------
1150 726.80 16:08:19 XLON
----------------- ------------------- -------
403 726.40 16:10:21 XLON
----------------- ------------------- -------
148 726.40 16:10:21 XLON
----------------- ------------------- -------
129 726.40 16:10:21 XLON
----------------- ------------------- -------
1030 726.20 16:10:25 XLON
----------------- ------------------- -------
1069 726.40 16:12:15 XLON
----------------- ------------------- -------
939 726.40 16:13:19 XLON
----------------- ------------------- -------
61 726.40 16:13:19 XLON
----------------- ------------------- -------
129 726.40 16:13:19 XLON
----------------- ------------------- -------
66 726.40 16:13:19 XLON
----------------- ------------------- -------
1114 726.20 16:14:09 XLON
----------------- ------------------- -------
550 726.60 16:14:46 XLON
----------------- ------------------- -------
134 726.80 16:16:20 XLON
----------------- ------------------- -------
872 726.80 16:16:20 XLON
----------------- ------------------- -------
1050 726.60 16:16:26 XLON
----------------- ------------------- -------
1140 726.20 16:17:32 XLON
----------------- ------------------- -------
459 726.00 16:19:05 XLON
----------------- ------------------- -------
137 726.00 16:19:05 XLON
----------------- ------------------- -------
232 726.00 16:19:05 XLON
----------------- ------------------- -------
206 726.00 16:19:05 XLON
----------------- ------------------- -------
18 726.20 16:20:07 XLON
----------------- ------------------- -------
1085 726.20 16:20:07 XLON
----------------- ------------------- -------
129 726.20 16:20:35 XLON
----------------- ------------------- -------
342 726.20 16:20:35 XLON
----------------- ------------------- -------
129 726.20 16:21:15 XLON
----------------- ------------------- -------
129 726.20 16:21:15 XLON
----------------- ------------------- -------
23 726.20 16:21:15 XLON
----------------- ------------------- -------
991 726.20 16:21:32 XLON
----------------- ------------------- -------
1055 726.00 16:21:32 XLON
----------------- ------------------- -------
129 726.00 16:22:32 XLON
----------------- ------------------- -------
1066 726.00 16:22:55 XLON
----------------- ------------------- -------
1224 726.20 16:24:08 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSTABRTMTJMBBJ
(END) Dow Jones Newswires
December 05, 2023 12:34 ET (17:34 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
