Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -0.37% | 810.60 | 810.40 | 811.00 | 818.00 | 810.60 | 814.20 | 1,661,248 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 28.06 | 7.24B |
From Apr 2023 to Apr 2025
TIDMAUTO
RNS Number : 2955V
Auto Trader Group plc
30 November 2023
30 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 721.45p per share:
Number of ordinary shares purchased: 242,920 Highest purchase price paid per share: 724.60p Lowest purchase price paid per share: 717.60p
Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 3,809,437 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 910,541,233 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
1038 719.40 08:16:16 XLON
----------------- ------------------- -------
429 719.40 08:16:16 XLON
----------------- ------------------- -------
611 719.40 08:16:16 XLON
----------------- ------------------- -------
1077 719.60 08:18:16 XLON
----------------- ------------------- -------
1092 720.00 08:24:25 XLON
----------------- ------------------- -------
1085 720.00 08:24:25 XLON
----------------- ------------------- -------
264 720.20 08:24:25 XLON
----------------- ------------------- -------
459 720.20 08:24:25 XLON
----------------- ------------------- -------
43 720.20 08:24:25 XLON
----------------- ------------------- -------
281 720.20 08:24:25 XLON
----------------- ------------------- -------
1035 720.00 08:25:25 XLON
----------------- ------------------- -------
43 719.60 08:27:21 XLON
----------------- ------------------- -------
1038 719.60 08:27:21 XLON
----------------- ------------------- -------
1084 720.60 08:31:47 XLON
----------------- ------------------- -------
136 720.80 08:34:05 XLON
----------------- ------------------- -------
112 720.80 08:34:54 XLON
----------------- ------------------- -------
116 720.80 08:35:04 XLON
----------------- ------------------- -------
459 720.80 08:35:04 XLON
----------------- ------------------- -------
1399 720.60 08:35:07 XLON
----------------- ------------------- -------
118 720.60 08:35:07 XLON
----------------- ------------------- -------
43 720.60 08:35:07 XLON
----------------- ------------------- -------
123 720.80 08:35:27 XLON
----------------- ------------------- -------
485 720.80 08:35:27 XLON
----------------- ------------------- -------
114 720.60 08:37:22 XLON
----------------- ------------------- -------
908 720.60 08:37:22 XLON
----------------- ------------------- -------
1121 720.80 08:39:02 XLON
----------------- ------------------- -------
1089 719.60 08:40:21 XLON
----------------- ------------------- -------
283 719.20 08:43:40 XLON
----------------- ------------------- -------
780 719.20 08:43:40 XLON
----------------- ------------------- -------
485 718.60 08:44:17 XLON
----------------- ------------------- -------
576 718.60 08:44:17 XLON
----------------- ------------------- -------
1153 717.60 08:47:23 XLON
----------------- ------------------- -------
91 717.60 08:50:18 XLON
----------------- ------------------- -------
1028 717.60 08:50:18 XLON
----------------- ------------------- -------
333 717.60 08:52:10 XLON
----------------- ------------------- -------
808 717.60 08:52:10 XLON
----------------- ------------------- -------
937 718.00 08:56:16 XLON
----------------- ------------------- -------
122 718.60 09:00:35 XLON
----------------- ------------------- -------
459 718.60 09:00:35 XLON
----------------- ------------------- -------
459 720.00 09:03:25 XLON
----------------- ------------------- -------
1250 719.80 09:03:26 XLON
----------------- ------------------- -------
1032 720.80 09:08:57 XLON
----------------- ------------------- -------
1156 720.60 09:09:57 XLON
----------------- ------------------- -------
1049 720.40 09:10:48 XLON
----------------- ------------------- -------
249 720.20 09:13:06 XLON
----------------- ------------------- -------
43 720.20 09:13:06 XLON
----------------- ------------------- -------
459 720.20 09:13:06 XLON
----------------- ------------------- -------
950 720.60 09:17:07 XLON
----------------- ------------------- -------
1219 721.20 09:20:24 XLON
----------------- ------------------- -------
275 721.20 09:20:24 XLON
----------------- ------------------- -------
655 721.20 09:20:24 XLON
----------------- ------------------- -------
442 721.20 09:20:24 XLON
----------------- ------------------- -------
887 721.20 09:22:50 XLON
----------------- ------------------- -------
184 721.20 09:22:50 XLON
----------------- ------------------- -------
1090 721.00 09:26:30 XLON
----------------- ------------------- -------
900 720.60 09:28:57 XLON
----------------- ------------------- -------
45 720.60 09:28:57 XLON
----------------- ------------------- -------
988 720.60 09:30:36 XLON
----------------- ------------------- -------
871 721.40 09:34:07 XLON
----------------- ------------------- -------
94 721.40 09:34:07 XLON
----------------- ------------------- -------
43 721.40 09:34:07 XLON
----------------- ------------------- -------
833 721.40 09:34:07 XLON
----------------- ------------------- -------
121 721.40 09:34:07 XLON
----------------- ------------------- -------
1031 721.40 09:36:42 XLON
----------------- ------------------- -------
1117 721.60 09:41:36 XLON
----------------- ------------------- -------
1003 721.60 09:41:36 XLON
----------------- ------------------- -------
138 721.60 09:41:36 XLON
----------------- ------------------- -------
356 721.20 09:45:13 XLON
----------------- ------------------- -------
648 721.20 09:45:13 XLON
----------------- ------------------- -------
777 721.00 09:47:37 XLON
----------------- ------------------- -------
126 721.00 09:47:37 XLON
----------------- ------------------- -------
237 721.00 09:47:37 XLON
----------------- ------------------- -------
882 721.40 09:51:42 XLON
----------------- ------------------- -------
235 721.40 09:51:42 XLON
----------------- ------------------- -------
459 720.80 09:53:38 XLON
----------------- ------------------- -------
43 720.80 09:53:38 XLON
----------------- ------------------- -------
765 720.00 09:56:50 XLON
----------------- ------------------- -------
171 720.00 09:56:50 XLON
----------------- ------------------- -------
981 721.00 10:00:58 XLON
----------------- ------------------- -------
1065 720.60 10:02:03 XLON
----------------- ------------------- -------
141 719.80 10:07:17 XLON
----------------- ------------------- -------
283 719.80 10:07:17 XLON
----------------- ------------------- -------
375 719.80 10:08:07 XLON
----------------- ------------------- -------
996 720.60 10:11:38 XLON
----------------- ------------------- -------
585 720.80 10:13:25 XLON
----------------- ------------------- -------
402 720.80 10:13:25 XLON
----------------- ------------------- -------
43 720.40 10:16:34 XLON
----------------- ------------------- -------
199 720.40 10:19:11 XLON
----------------- ------------------- -------
836 720.40 10:19:11 XLON
----------------- ------------------- -------
64 720.40 10:19:11 XLON
----------------- ------------------- -------
883 720.40 10:19:11 XLON
----------------- ------------------- -------
74 720.40 10:19:11 XLON
----------------- ------------------- -------
43 720.40 10:19:11 XLON
----------------- ------------------- -------
141 720.40 10:19:11 XLON
----------------- ------------------- -------
43 720.40 10:19:11 XLON
----------------- ------------------- -------
1044 720.40 10:21:21 XLON
----------------- ------------------- -------
1137 720.40 10:23:36 XLON
----------------- ------------------- -------
25 720.60 10:25:27 XLON
----------------- ------------------- -------
123 720.60 10:25:47 XLON
----------------- ------------------- -------
550 720.60 10:25:47 XLON
----------------- ------------------- -------
1126 720.40 10:26:39 XLON
----------------- ------------------- -------
1087 720.00 10:26:40 XLON
----------------- ------------------- -------
1108 720.20 10:30:32 XLON
----------------- ------------------- -------
230 720.80 10:32:59 XLON
----------------- ------------------- -------
136 720.80 10:32:59 XLON
----------------- ------------------- -------
559 720.80 10:32:59 XLON
----------------- ------------------- -------
80 719.20 10:34:38 XLON
----------------- ------------------- -------
1012 719.20 10:34:38 XLON
----------------- ------------------- -------
900 719.40 10:39:02 XLON
----------------- ------------------- -------
147 719.40 10:39:02 XLON
----------------- ------------------- -------
57 719.40 10:39:02 XLON
----------------- ------------------- -------
465 719.20 10:42:01 XLON
----------------- ------------------- -------
517 719.20 10:42:01 XLON
----------------- ------------------- -------
659 719.40 10:44:44 XLON
----------------- ------------------- -------
465 719.40 10:44:44 XLON
----------------- ------------------- -------
1081 720.00 10:48:28 XLON
----------------- ------------------- -------
1078 719.60 10:50:25 XLON
----------------- ------------------- -------
777 719.40 10:55:05 XLON
----------------- ------------------- -------
240 719.40 10:55:05 XLON
----------------- ------------------- -------
1081 719.20 10:57:21 XLON
----------------- ------------------- -------
991 720.00 11:00:50 XLON
----------------- ------------------- -------
1014 720.00 11:03:21 XLON
----------------- ------------------- -------
51 720.00 11:03:21 XLON
----------------- ------------------- -------
1115 719.60 11:06:43 XLON
----------------- ------------------- -------
494 718.60 11:11:54 XLON
----------------- ------------------- -------
220 718.60 11:11:54 XLON
----------------- ------------------- -------
348 718.60 11:11:54 XLON
----------------- ------------------- -------
1138 718.40 11:14:26 XLON
----------------- ------------------- -------
1082 718.00 11:17:56 XLON
----------------- ------------------- -------
469 717.80 11:23:30 XLON
----------------- ------------------- -------
910 718.60 11:25:39 XLON
----------------- ------------------- -------
55 718.60 11:25:39 XLON
----------------- ------------------- -------
397 718.20 11:26:29 XLON
----------------- ------------------- -------
689 718.20 11:26:29 XLON
----------------- ------------------- -------
519 719.40 11:42:08 XLON
----------------- ------------------- -------
900 719.40 11:42:08 XLON
----------------- ------------------- -------
5 719.40 11:42:08 XLON
----------------- ------------------- -------
515 719.60 11:42:11 XLON
----------------- ------------------- -------
60 719.60 11:44:01 XLON
----------------- ------------------- -------
380 719.60 11:44:01 XLON
----------------- ------------------- -------
675 719.60 11:44:01 XLON
----------------- ------------------- -------
298 720.40 11:47:31 XLON
----------------- ------------------- -------
777 720.40 11:47:31 XLON
----------------- ------------------- -------
43 720.40 11:47:31 XLON
----------------- ------------------- -------
43 720.20 11:50:55 XLON
----------------- ------------------- -------
1096 720.00 11:51:13 XLON
----------------- ------------------- -------
155 720.40 11:54:57 XLON
----------------- ------------------- -------
56 720.40 11:54:57 XLON
----------------- ------------------- -------
1275 720.00 11:57:37 XLON
----------------- ------------------- -------
777 720.00 11:58:47 XLON
----------------- ------------------- -------
372 720.00 11:58:47 XLON
----------------- ------------------- -------
995 720.00 11:59:56 XLON
----------------- ------------------- -------
1130 721.00 12:06:07 XLON
----------------- ------------------- -------
1339 721.60 12:10:42 XLON
----------------- ------------------- -------
1021 721.60 12:10:42 XLON
----------------- ------------------- -------
30 721.80 12:14:40 XLON
----------------- ------------------- -------
1021 721.80 12:14:40 XLON
----------------- ------------------- -------
1861 721.60 12:19:16 XLON
----------------- ------------------- -------
64 721.60 12:19:16 XLON
----------------- ------------------- -------
192 721.40 12:24:27 XLON
----------------- ------------------- -------
1120 721.60 12:25:57 XLON
----------------- ------------------- -------
6 721.60 12:29:37 XLON
----------------- ------------------- -------
249 721.60 12:29:37 XLON
----------------- ------------------- -------
974 721.60 12:32:19 XLON
----------------- ------------------- -------
130 721.60 12:32:19 XLON
----------------- ------------------- -------
459 721.40 12:38:58 XLON
----------------- ------------------- -------
1002 721.20 12:38:58 XLON
----------------- ------------------- -------
341 721.20 12:38:58 XLON
----------------- ------------------- -------
459 721.20 12:38:58 XLON
----------------- ------------------- -------
43 721.20 12:38:58 XLON
----------------- ------------------- -------
965 721.20 12:41:51 XLON
----------------- ------------------- -------
46 721.80 12:45:03 XLON
----------------- ------------------- -------
43 721.80 12:45:03 XLON
----------------- ------------------- -------
974 721.60 12:45:06 XLON
----------------- ------------------- -------
168 721.20 12:49:33 XLON
----------------- ------------------- -------
550 721.40 12:51:06 XLON
----------------- ------------------- -------
758 721.20 12:51:12 XLON
----------------- ------------------- -------
418 721.20 12:54:01 XLON
----------------- ------------------- -------
512 721.20 12:54:01 XLON
----------------- ------------------- -------
934 721.40 13:00:23 XLON
----------------- ------------------- -------
1200 721.00 13:00:23 XLON
----------------- ------------------- -------
353 721.00 13:00:23 XLON
----------------- ------------------- -------
59 721.40 13:03:15 XLON
----------------- ------------------- -------
440 721.40 13:03:15 XLON
----------------- ------------------- -------
1108 721.60 13:09:54 XLON
----------------- ------------------- -------
1102 721.20 13:09:54 XLON
----------------- ------------------- -------
1006 721.00 13:10:32 XLON
----------------- ------------------- -------
928 720.80 13:15:02 XLON
----------------- ------------------- -------
973 720.60 13:17:02 XLON
----------------- ------------------- -------
459 721.40 13:24:57 XLON
----------------- ------------------- -------
1085 721.20 13:25:50 XLON
----------------- ------------------- -------
1044 721.00 13:26:04 XLON
----------------- ------------------- -------
1018 721.00 13:30:08 XLON
----------------- ------------------- -------
747 721.00 13:30:08 XLON
----------------- ------------------- -------
342 721.00 13:30:08 XLON
----------------- ------------------- -------
156 720.80 13:30:20 XLON
----------------- ------------------- -------
921 720.80 13:30:20 XLON
----------------- ------------------- -------
1155 720.40 13:32:10 XLON
----------------- ------------------- -------
1019 720.60 13:33:50 XLON
----------------- ------------------- -------
1740 722.20 13:41:31 XLON
----------------- ------------------- -------
927 722.00 13:43:26 XLON
----------------- ------------------- -------
1121 722.00 13:43:26 XLON
----------------- ------------------- -------
928 722.40 13:49:00 XLON
----------------- ------------------- -------
1147 722.40 13:49:00 XLON
----------------- ------------------- -------
1294 722.40 13:49:00 XLON
----------------- ------------------- -------
1104 722.40 13:50:07 XLON
----------------- ------------------- -------
934 722.60 13:52:30 XLON
----------------- ------------------- -------
103 722.00 13:53:52 XLON
----------------- ------------------- -------
900 722.00 13:53:52 XLON
----------------- ------------------- -------
20 722.00 13:53:52 XLON
----------------- ------------------- -------
1069 722.20 13:57:59 XLON
----------------- ------------------- -------
1133 722.40 14:02:01 XLON
----------------- ------------------- -------
410 722.40 14:04:06 XLON
----------------- ------------------- -------
871 722.40 14:04:06 XLON
----------------- ------------------- -------
285 722.40 14:04:17 XLON
----------------- ------------------- -------
777 722.20 14:06:29 XLON
----------------- ------------------- -------
353 722.20 14:06:29 XLON
----------------- ------------------- -------
459 722.20 14:06:29 XLON
----------------- ------------------- -------
459 722.20 14:06:29 XLON
----------------- ------------------- -------
212 722.20 14:06:29 XLON
----------------- ------------------- -------
120 722.20 14:06:29 XLON
----------------- ------------------- -------
838 722.20 14:06:29 XLON
----------------- ------------------- -------
585 722.40 14:10:41 XLON
----------------- ------------------- -------
441 722.40 14:10:41 XLON
----------------- ------------------- -------
988 722.20 14:13:04 XLON
----------------- ------------------- -------
304 722.20 14:16:37 XLON
----------------- ------------------- -------
690 722.20 14:16:37 XLON
----------------- ------------------- -------
398 722.20 14:16:37 XLON
----------------- ------------------- -------
1093 722.00 14:16:41 XLON
----------------- ------------------- -------
180 721.80 14:19:16 XLON
----------------- ------------------- -------
818 721.80 14:19:16 XLON
----------------- ------------------- -------
653 721.40 14:21:07 XLON
----------------- ------------------- -------
411 721.40 14:21:07 XLON
----------------- ------------------- -------
598 721.40 14:24:42 XLON
----------------- ------------------- -------
519 721.40 14:24:42 XLON
----------------- ------------------- -------
550 722.20 14:29:18 XLON
----------------- ------------------- -------
36 722.20 14:29:18 XLON
----------------- ------------------- -------
1311 722.20 14:29:18 XLON
----------------- ------------------- -------
480 722.20 14:29:18 XLON
----------------- ------------------- -------
672 722.20 14:29:18 XLON
----------------- ------------------- -------
1021 722.20 14:29:18 XLON
----------------- ------------------- -------
21 722.00 14:30:04 XLON
----------------- ------------------- -------
1003 722.00 14:30:04 XLON
----------------- ------------------- -------
417 721.80 14:31:22 XLON
----------------- ------------------- -------
312 721.80 14:31:22 XLON
----------------- ------------------- -------
550 722.00 14:32:03 XLON
----------------- ------------------- -------
460 722.00 14:32:03 XLON
----------------- ------------------- -------
21 722.00 14:32:03 XLON
----------------- ------------------- -------
954 721.80 14:32:47 XLON
----------------- ------------------- -------
550 721.80 14:32:47 XLON
----------------- ------------------- -------
21 721.80 14:32:47 XLON
----------------- ------------------- -------
381 721.80 14:32:47 XLON
----------------- ------------------- -------
16 721.60 14:33:47 XLON
----------------- ------------------- -------
46 721.60 14:33:47 XLON
----------------- ------------------- -------
1121 721.60 14:35:12 XLON
----------------- ------------------- -------
318 721.40 14:35:25 XLON
----------------- ------------------- -------
887 721.40 14:35:25 XLON
----------------- ------------------- -------
550 721.40 14:35:25 XLON
----------------- ------------------- -------
21 721.40 14:35:25 XLON
----------------- ------------------- -------
1134 721.20 14:35:38 XLON
----------------- ------------------- -------
1022 721.00 14:36:52 XLON
----------------- ------------------- -------
182 721.00 14:38:47 XLON
----------------- ------------------- -------
242 721.00 14:38:47 XLON
----------------- ------------------- -------
926 720.80 14:39:12 XLON
----------------- ------------------- -------
1098 720.80 14:39:12 XLON
----------------- ------------------- -------
1113 720.60 14:41:46 XLON
----------------- ------------------- -------
900 720.40 14:41:46 XLON
----------------- ------------------- -------
238 720.40 14:41:46 XLON
----------------- ------------------- -------
842 720.00 14:42:00 XLON
----------------- ------------------- -------
235 720.00 14:42:00 XLON
----------------- ------------------- -------
550 722.00 14:45:31 XLON
----------------- ------------------- -------
1087 721.80 14:46:01 XLON
----------------- ------------------- -------
1009 721.60 14:46:09 XLON
----------------- ------------------- -------
1119 721.60 14:46:56 XLON
----------------- ------------------- -------
550 721.60 14:46:56 XLON
----------------- ------------------- -------
21 721.60 14:46:56 XLON
----------------- ------------------- -------
303 721.60 14:48:18 XLON
----------------- ------------------- -------
803 721.60 14:48:18 XLON
----------------- ------------------- -------
452 721.40 14:48:34 XLON
----------------- ------------------- -------
474 721.40 14:48:34 XLON
----------------- ------------------- -------
138 722.40 14:51:55 XLON
----------------- ------------------- -------
249 722.40 14:51:55 XLON
----------------- ------------------- -------
1105 722.20 14:52:04 XLON
----------------- ------------------- -------
131 722.20 14:52:04 XLON
----------------- ------------------- -------
401 723.40 14:53:50 XLON
----------------- ------------------- -------
647 723.40 14:53:50 XLON
----------------- ------------------- -------
659 723.20 14:54:01 XLON
----------------- ------------------- -------
578 723.20 14:54:01 XLON
----------------- ------------------- -------
1101 723.60 14:55:15 XLON
----------------- ------------------- -------
532 723.40 14:55:19 XLON
----------------- ------------------- -------
412 723.40 14:55:19 XLON
----------------- ------------------- -------
937 723.40 14:55:48 XLON
----------------- ------------------- -------
1118 723.20 14:56:55 XLON
----------------- ------------------- -------
18 723.00 15:00:00 XLON
----------------- ------------------- -------
178 723.00 15:00:36 XLON
----------------- ------------------- -------
192 723.00 15:00:36 XLON
----------------- ------------------- -------
758 723.00 15:00:36 XLON
----------------- ------------------- -------
801 723.00 15:00:36 XLON
----------------- ------------------- -------
989 723.00 15:00:36 XLON
----------------- ------------------- -------
225 723.00 15:00:36 XLON
----------------- ------------------- -------
1077 721.60 15:02:27 XLON
----------------- ------------------- -------
33 721.40 15:02:53 XLON
----------------- ------------------- -------
895 721.40 15:02:53 XLON
----------------- ------------------- -------
1353 722.20 15:06:08 XLON
----------------- ------------------- -------
1167 722.20 15:06:08 XLON
----------------- ------------------- -------
283 721.60 15:08:20 XLON
----------------- ------------------- -------
844 721.60 15:08:20 XLON
----------------- ------------------- -------
941 722.20 15:09:00 XLON
----------------- ------------------- -------
550 722.20 15:09:00 XLON
----------------- ------------------- -------
132 722.20 15:09:00 XLON
----------------- ------------------- -------
43 722.20 15:09:00 XLON
----------------- ------------------- -------
355 722.20 15:09:00 XLON
----------------- ------------------- -------
929 721.60 15:10:29 XLON
----------------- ------------------- -------
1072 722.00 15:11:27 XLON
----------------- ------------------- -------
572 722.40 15:13:24 XLON
----------------- ------------------- -------
228 722.20 15:14:15 XLON
----------------- ------------------- -------
749 722.20 15:14:15 XLON
----------------- ------------------- -------
600 722.20 15:14:15 XLON
----------------- ------------------- -------
413 722.20 15:14:15 XLON
----------------- ------------------- -------
934 723.20 15:16:26 XLON
----------------- ------------------- -------
1095 723.00 15:17:04 XLON
----------------- ------------------- -------
500 723.00 15:19:46 XLON
----------------- ------------------- -------
941 722.80 15:20:39 XLON
----------------- ------------------- -------
394 723.00 15:21:10 XLON
----------------- ------------------- -------
278 723.00 15:21:10 XLON
----------------- ------------------- -------
460 723.00 15:21:10 XLON
----------------- ------------------- -------
155 723.00 15:21:18 XLON
----------------- ------------------- -------
882 723.00 15:21:18 XLON
----------------- ------------------- -------
45 723.60 15:22:54 XLON
----------------- ------------------- -------
121 723.60 15:22:54 XLON
----------------- ------------------- -------
1084 723.60 15:23:12 XLON
----------------- ------------------- -------
156 723.60 15:24:02 XLON
----------------- ------------------- -------
804 723.60 15:24:02 XLON
----------------- ------------------- -------
170 723.60 15:24:02 XLON
----------------- ------------------- -------
1095 723.80 15:24:44 XLON
----------------- ------------------- -------
919 723.60 15:26:44 XLON
----------------- ------------------- -------
173 723.60 15:26:44 XLON
----------------- ------------------- -------
1118 723.40 15:26:44 XLON
----------------- ------------------- -------
998 723.00 15:28:41 XLON
----------------- ------------------- -------
900 722.80 15:30:20 XLON
----------------- ------------------- -------
32 722.80 15:30:20 XLON
----------------- ------------------- -------
14 722.80 15:30:20 XLON
----------------- ------------------- -------
182 722.80 15:32:02 XLON
----------------- ------------------- -------
597 722.80 15:32:02 XLON
----------------- ------------------- -------
314 722.80 15:32:02 XLON
----------------- ------------------- -------
600 723.00 15:33:47 XLON
----------------- ------------------- -------
1054 723.20 15:34:31 XLON
----------------- ------------------- -------
1082 723.00 15:35:28 XLON
----------------- ------------------- -------
256 723.00 15:35:28 XLON
----------------- ------------------- -------
1136 723.20 15:37:11 XLON
----------------- ------------------- -------
600 723.20 15:37:11 XLON
----------------- ------------------- -------
445 723.20 15:37:11 XLON
----------------- ------------------- -------
649 722.60 15:39:29 XLON
----------------- ------------------- -------
411 722.60 15:39:29 XLON
----------------- ------------------- -------
34 722.60 15:39:29 XLON
----------------- ------------------- -------
932 722.60 15:39:29 XLON
----------------- ------------------- -------
293 723.00 15:41:53 XLON
----------------- ------------------- -------
835 723.00 15:41:53 XLON
----------------- ------------------- -------
986 723.00 15:42:51 XLON
----------------- ------------------- -------
982 723.40 15:44:50 XLON
----------------- ------------------- -------
397 723.40 15:45:19 XLON
----------------- ------------------- -------
625 723.40 15:45:19 XLON
----------------- ------------------- -------
184 723.20 15:45:50 XLON
----------------- ------------------- -------
755 723.20 15:45:50 XLON
----------------- ------------------- -------
640 723.00 15:48:03 XLON
----------------- ------------------- -------
440 723.00 15:48:03 XLON
----------------- ------------------- -------
959 722.80 15:48:20 XLON
----------------- ------------------- -------
365 722.80 15:50:20 XLON
----------------- ------------------- -------
692 722.80 15:50:20 XLON
----------------- ------------------- -------
1129 722.80 15:51:11 XLON
----------------- ------------------- -------
272 722.80 15:52:20 XLON
----------------- ------------------- -------
665 722.80 15:52:20 XLON
----------------- ------------------- -------
1076 723.00 15:54:11 XLON
----------------- ------------------- -------
1136 722.80 15:54:14 XLON
----------------- ------------------- -------
380 722.40 15:56:15 XLON
----------------- ------------------- -------
1031 722.40 15:56:39 XLON
----------------- ------------------- -------
297 722.80 15:57:52 XLON
----------------- ------------------- -------
803 722.80 15:57:52 XLON
----------------- ------------------- -------
100 723.20 15:58:58 XLON
----------------- ------------------- -------
206 723.20 15:58:58 XLON
----------------- ------------------- -------
1177 723.40 15:59:33 XLON
----------------- ------------------- -------
957 723.60 16:00:21 XLON
----------------- ------------------- -------
403 723.40 16:01:12 XLON
----------------- ------------------- -------
1075 723.40 16:01:37 XLON
----------------- ------------------- -------
151 723.60 16:02:28 XLON
----------------- ------------------- -------
430 723.60 16:02:28 XLON
----------------- ------------------- -------
500 723.60 16:02:28 XLON
----------------- ------------------- -------
930 724.00 16:03:49 XLON
----------------- ------------------- -------
323 724.00 16:03:49 XLON
----------------- ------------------- -------
50 724.00 16:03:49 XLON
----------------- ------------------- -------
1021 724.00 16:04:45 XLON
----------------- ------------------- -------
257 724.00 16:05:36 XLON
----------------- ------------------- -------
35 724.00 16:05:36 XLON
----------------- ------------------- -------
76 724.00 16:05:36 XLON
----------------- ------------------- -------
34 724.00 16:05:36 XLON
----------------- ------------------- -------
97 724.00 16:05:36 XLON
----------------- ------------------- -------
1013 724.00 16:06:05 XLON
----------------- ------------------- -------
1148 724.00 16:07:19 XLON
----------------- ------------------- -------
928 723.80 16:07:19 XLON
----------------- ------------------- -------
266 724.20 16:07:58 XLON
----------------- ------------------- -------
768 724.20 16:07:58 XLON
----------------- ------------------- -------
432 724.20 16:08:55 XLON
----------------- ------------------- -------
920 724.60 16:16:00 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBMBRTMTAJBTJ
(END) Dow Jones Newswires
November 30, 2023 12:54 ET (17:54 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
