Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -0.37% | 810.60 | 810.40 | 811.00 | 818.00 | 810.60 | 814.20 | 1,661,248 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 28.06 | 7.24B |
From Apr 2023 to Apr 2025
TIDMAUTO
RNS Number : 1240V
Auto Trader Group plc
29 November 2023
29 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 717.3046p per share:
Number of ordinary shares purchased: 244,000 Highest purchase price paid per share: 720.00p Lowest purchase price paid per share: 711.80p
Following the above transaction, the Company has 914,593,590 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 910,764,581 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
983 715.40 08:14:53 XLON
----------------- ------------------- -------
87 715.40 08:14:53 XLON
----------------- ------------------- -------
1062 715.00 08:14:54 XLON
----------------- ------------------- -------
83 714.60 08:14:58 XLON
----------------- ------------------- -------
899 714.60 08:15:00 XLON
----------------- ------------------- -------
130 714.60 08:15:00 XLON
----------------- ------------------- -------
803 714.40 08:15:15 XLON
----------------- ------------------- -------
352 714.40 08:15:15 XLON
----------------- ------------------- -------
751 714.00 08:15:22 XLON
----------------- ------------------- -------
259 714.00 08:15:22 XLON
----------------- ------------------- -------
1038 714.80 08:17:22 XLON
----------------- ------------------- -------
900 714.60 08:17:23 XLON
----------------- ------------------- -------
131 714.60 08:17:23 XLON
----------------- ------------------- -------
641 714.40 08:17:33 XLON
----------------- ------------------- -------
390 714.40 08:17:33 XLON
----------------- ------------------- -------
1158 714.40 08:17:33 XLON
----------------- ------------------- -------
347 714.40 08:17:33 XLON
----------------- ------------------- -------
687 714.40 08:17:33 XLON
----------------- ------------------- -------
931 712.80 08:21:08 XLON
----------------- ------------------- -------
721 712.40 08:21:24 XLON
----------------- ------------------- -------
358 712.40 08:21:24 XLON
----------------- ------------------- -------
1477 713.20 08:24:40 XLON
----------------- ------------------- -------
952 713.20 08:26:34 XLON
----------------- ------------------- -------
1155 713.00 08:27:07 XLON
----------------- ------------------- -------
600 713.00 08:27:07 XLON
----------------- ------------------- -------
123 713.00 08:27:07 XLON
----------------- ------------------- -------
127 713.00 08:27:07 XLON
----------------- ------------------- -------
121 713.00 08:27:07 XLON
----------------- ------------------- -------
1074 712.20 08:29:33 XLON
----------------- ------------------- -------
547 712.20 08:29:33 XLON
----------------- ------------------- -------
1128 711.80 08:30:07 XLON
----------------- ------------------- -------
1038 714.60 08:38:15 XLON
----------------- ------------------- -------
463 714.60 08:38:51 XLON
----------------- ------------------- -------
121 714.60 08:38:51 XLON
----------------- ------------------- -------
1049 714.40 08:38:56 XLON
----------------- ------------------- -------
1307 716.20 08:42:30 XLON
----------------- ------------------- -------
1131 716.00 08:42:59 XLON
----------------- ------------------- -------
1292 716.80 08:45:02 XLON
----------------- ------------------- -------
111 716.80 08:45:02 XLON
----------------- ------------------- -------
985 716.80 08:45:02 XLON
----------------- ------------------- -------
945 716.80 08:45:02 XLON
----------------- ------------------- -------
973 717.40 08:47:47 XLON
----------------- ------------------- -------
83 717.40 08:47:47 XLON
----------------- ------------------- -------
633 717.20 08:53:06 XLON
----------------- ------------------- -------
459 717.20 08:53:06 XLON
----------------- ------------------- -------
959 718.60 08:56:34 XLON
----------------- ------------------- -------
1094 718.60 08:58:40 XLON
----------------- ------------------- -------
953 719.80 09:01:55 XLON
----------------- ------------------- -------
1120 719.40 09:02:52 XLON
----------------- ------------------- -------
941 719.60 09:07:00 XLON
----------------- ------------------- -------
900 719.60 09:08:51 XLON
----------------- ------------------- -------
225 719.60 09:08:51 XLON
----------------- ------------------- -------
900 719.60 09:14:22 XLON
----------------- ------------------- -------
233 719.60 09:14:22 XLON
----------------- ------------------- -------
969 719.60 09:14:22 XLON
----------------- ------------------- -------
1011 719.40 09:18:22 XLON
----------------- ------------------- -------
401 719.20 09:21:00 XLON
----------------- ------------------- -------
613 719.20 09:21:00 XLON
----------------- ------------------- -------
995 719.60 09:25:30 XLON
----------------- ------------------- -------
224 719.80 09:30:15 XLON
----------------- ------------------- -------
900 720.00 09:30:15 XLON
----------------- ------------------- -------
64 720.00 09:30:15 XLON
----------------- ------------------- -------
758 719.80 09:30:16 XLON
----------------- ------------------- -------
145 719.80 09:30:16 XLON
----------------- ------------------- -------
1056 719.40 09:32:15 XLON
----------------- ------------------- -------
737 720.00 09:34:11 XLON
----------------- ------------------- -------
264 720.00 09:34:11 XLON
----------------- ------------------- -------
1154 720.00 09:34:11 XLON
----------------- ------------------- -------
600 719.80 09:38:20 XLON
----------------- ------------------- -------
361 719.80 09:38:20 XLON
----------------- ------------------- -------
173 719.40 09:38:38 XLON
----------------- ------------------- -------
760 719.40 09:38:38 XLON
----------------- ------------------- -------
152 719.20 09:42:07 XLON
----------------- ------------------- -------
245 719.20 09:42:07 XLON
----------------- ------------------- -------
350 719.00 09:42:17 XLON
----------------- ------------------- -------
583 719.00 09:42:17 XLON
----------------- ------------------- -------
419 719.00 09:48:02 XLON
----------------- ------------------- -------
694 719.00 09:48:02 XLON
----------------- ------------------- -------
986 718.80 09:52:41 XLON
----------------- ------------------- -------
127 718.80 09:52:41 XLON
----------------- ------------------- -------
955 718.80 09:52:41 XLON
----------------- ------------------- -------
374 718.80 10:00:10 XLON
----------------- ------------------- -------
662 718.80 10:00:10 XLON
----------------- ------------------- -------
931 719.20 10:02:13 XLON
----------------- ------------------- -------
127 719.20 10:02:13 XLON
----------------- ------------------- -------
899 719.20 10:02:13 XLON
----------------- ------------------- -------
349 719.20 10:10:05 XLON
----------------- ------------------- -------
143 719.20 10:10:05 XLON
----------------- ------------------- -------
522 719.20 10:10:05 XLON
----------------- ------------------- -------
127 719.20 10:10:05 XLON
----------------- ------------------- -------
141 719.20 10:10:05 XLON
----------------- ------------------- -------
987 719.60 10:13:45 XLON
----------------- ------------------- -------
940 719.60 10:17:54 XLON
----------------- ------------------- -------
550 719.60 10:17:54 XLON
----------------- ------------------- -------
245 719.60 10:17:54 XLON
----------------- ------------------- -------
137 719.60 10:17:54 XLON
----------------- ------------------- -------
463 718.60 10:22:00 XLON
----------------- ------------------- -------
513 718.60 10:22:00 XLON
----------------- ------------------- -------
47 718.60 10:22:09 XLON
----------------- ------------------- -------
1062 718.40 10:28:06 XLON
----------------- ------------------- -------
1137 718.00 10:29:25 XLON
----------------- ------------------- -------
1021 718.40 10:31:02 XLON
----------------- ------------------- -------
999 718.40 10:38:36 XLON
----------------- ------------------- -------
1023 718.20 10:39:22 XLON
----------------- ------------------- -------
800 718.00 10:43:13 XLON
----------------- ------------------- -------
235 718.00 10:43:13 XLON
----------------- ------------------- -------
108 718.00 10:43:13 XLON
----------------- ------------------- -------
127 718.00 10:43:13 XLON
----------------- ------------------- -------
947 717.80 10:43:55 XLON
----------------- ------------------- -------
1012 717.40 10:45:10 XLON
----------------- ------------------- -------
519 717.60 10:49:27 XLON
----------------- ------------------- -------
601 717.60 10:49:27 XLON
----------------- ------------------- -------
550 718.00 10:53:02 XLON
----------------- ------------------- -------
699 718.00 10:53:02 XLON
----------------- ------------------- -------
127 718.00 10:53:02 XLON
----------------- ------------------- -------
141 718.00 10:53:02 XLON
----------------- ------------------- -------
203 718.00 10:53:02 XLON
----------------- ------------------- -------
508 718.00 10:57:48 XLON
----------------- ------------------- -------
428 718.00 10:57:48 XLON
----------------- ------------------- -------
1565 718.40 11:10:28 XLON
----------------- ------------------- -------
1014 718.40 11:13:43 XLON
----------------- ------------------- -------
550 719.20 11:22:14 XLON
----------------- ------------------- -------
127 719.20 11:22:14 XLON
----------------- ------------------- -------
141 719.20 11:22:14 XLON
----------------- ------------------- -------
697 719.20 11:22:14 XLON
----------------- ------------------- -------
239 719.20 11:22:14 XLON
----------------- ------------------- -------
773 719.20 11:22:14 XLON
----------------- ------------------- -------
409 719.60 11:29:13 XLON
----------------- ------------------- -------
613 719.60 11:29:13 XLON
----------------- ------------------- -------
1110 719.40 11:29:22 XLON
----------------- ------------------- -------
987 719.00 11:35:02 XLON
----------------- ------------------- -------
1097 718.40 11:37:37 XLON
----------------- ------------------- -------
463 718.40 11:45:05 XLON
----------------- ------------------- -------
550 718.40 11:45:05 XLON
----------------- ------------------- -------
81 718.40 11:45:05 XLON
----------------- ------------------- -------
1027 718.80 11:46:29 XLON
----------------- ------------------- -------
345 718.80 11:46:29 XLON
----------------- ------------------- -------
141 718.80 11:46:29 XLON
----------------- ------------------- -------
141 718.80 11:46:29 XLON
----------------- ------------------- -------
600 719.20 11:49:04 XLON
----------------- ------------------- -------
141 719.00 11:50:31 XLON
----------------- ------------------- -------
241 719.00 11:50:31 XLON
----------------- ------------------- -------
124 719.00 11:50:31 XLON
----------------- ------------------- -------
213 719.00 11:50:31 XLON
----------------- ------------------- -------
500 719.00 11:53:24 XLON
----------------- ------------------- -------
900 719.20 11:59:30 XLON
----------------- ------------------- -------
168 719.20 11:59:30 XLON
----------------- ------------------- -------
550 719.00 12:00:00 XLON
----------------- ------------------- -------
141 719.00 12:00:00 XLON
----------------- ------------------- -------
319 719.00 12:00:00 XLON
----------------- ------------------- -------
5 718.60 12:03:01 XLON
----------------- ------------------- -------
188 718.60 12:03:01 XLON
----------------- ------------------- -------
325 718.60 12:03:01 XLON
----------------- ------------------- -------
228 718.80 12:06:05 XLON
----------------- ------------------- -------
811 718.80 12:06:05 XLON
----------------- ------------------- -------
169 719.00 12:14:21 XLON
----------------- ------------------- -------
217 719.00 12:14:21 XLON
----------------- ------------------- -------
32 719.00 12:15:00 XLON
----------------- ------------------- -------
1164 718.80 12:15:23 XLON
----------------- ------------------- -------
1013 718.60 12:15:24 XLON
----------------- ------------------- -------
802 718.60 12:21:31 XLON
----------------- ------------------- -------
278 718.60 12:21:31 XLON
----------------- ------------------- -------
942 718.80 12:27:02 XLON
----------------- ------------------- -------
990 718.60 12:32:38 XLON
----------------- ------------------- -------
1143 718.60 12:34:32 XLON
----------------- ------------------- -------
939 718.80 12:38:00 XLON
----------------- ------------------- -------
469 718.60 12:42:27 XLON
----------------- ------------------- -------
471 718.60 12:42:27 XLON
----------------- ------------------- -------
1124 718.40 12:46:21 XLON
----------------- ------------------- -------
1028 718.40 12:51:06 XLON
----------------- ------------------- -------
1148 718.40 12:55:51 XLON
----------------- ------------------- -------
900 718.40 13:01:13 XLON
----------------- ------------------- -------
167 718.40 13:01:13 XLON
----------------- ------------------- -------
1085 718.20 13:06:39 XLON
----------------- ------------------- -------
1040 719.60 13:08:05 XLON
----------------- ------------------- -------
985 719.80 13:14:34 XLON
----------------- ------------------- -------
127 719.80 13:14:34 XLON
----------------- ------------------- -------
490 719.80 13:14:34 XLON
----------------- ------------------- -------
417 719.80 13:14:34 XLON
----------------- ------------------- -------
908 719.60 13:19:27 XLON
----------------- ------------------- -------
31 719.60 13:19:27 XLON
----------------- ------------------- -------
156 719.40 13:25:37 XLON
----------------- ------------------- -------
463 719.40 13:25:37 XLON
----------------- ------------------- -------
124 719.40 13:25:37 XLON
----------------- ------------------- -------
418 719.40 13:25:37 XLON
----------------- ------------------- -------
155 719.40 13:25:37 XLON
----------------- ------------------- -------
71 719.40 13:25:37 XLON
----------------- ------------------- -------
125 719.40 13:25:37 XLON
----------------- ------------------- -------
988 719.20 13:25:47 XLON
----------------- ------------------- -------
899 718.80 13:28:34 XLON
----------------- ------------------- -------
114 718.80 13:28:34 XLON
----------------- ------------------- -------
1042 719.20 13:31:54 XLON
----------------- ------------------- -------
57 719.20 13:31:54 XLON
----------------- ------------------- -------
388 719.00 13:32:10 XLON
----------------- ------------------- -------
590 719.00 13:32:38 XLON
----------------- ------------------- -------
100 719.20 13:32:39 XLON
----------------- ------------------- -------
346 719.20 13:32:39 XLON
----------------- ------------------- -------
463 719.20 13:32:39 XLON
----------------- ------------------- -------
60 719.20 13:32:39 XLON
----------------- ------------------- -------
395 719.00 13:34:04 XLON
----------------- ------------------- -------
739 719.00 13:34:04 XLON
----------------- ------------------- -------
710 719.00 13:35:51 XLON
----------------- ------------------- -------
442 719.00 13:35:51 XLON
----------------- ------------------- -------
201 717.80 13:40:00 XLON
----------------- ------------------- -------
811 717.80 13:40:00 XLON
----------------- ------------------- -------
1096 717.60 13:42:29 XLON
----------------- ------------------- -------
74 717.40 13:48:56 XLON
----------------- ------------------- -------
969 717.40 13:48:56 XLON
----------------- ------------------- -------
142 717.40 13:48:56 XLON
----------------- ------------------- -------
127 717.40 13:48:56 XLON
----------------- ------------------- -------
744 717.40 13:48:56 XLON
----------------- ------------------- -------
940 717.00 13:52:19 XLON
----------------- ------------------- -------
876 717.00 13:53:42 XLON
----------------- ------------------- -------
983 718.00 13:56:24 XLON
----------------- ------------------- -------
161 718.20 13:59:37 XLON
----------------- ------------------- -------
463 718.20 13:59:37 XLON
----------------- ------------------- -------
141 718.20 13:59:37 XLON
----------------- ------------------- -------
900 718.00 14:00:55 XLON
----------------- ------------------- -------
90 718.00 14:00:55 XLON
----------------- ------------------- -------
995 718.00 14:00:55 XLON
----------------- ------------------- -------
882 717.80 14:05:06 XLON
----------------- ------------------- -------
203 717.80 14:05:06 XLON
----------------- ------------------- -------
189 717.80 14:07:23 XLON
----------------- ------------------- -------
463 717.80 14:07:23 XLON
----------------- ------------------- -------
141 717.80 14:07:23 XLON
----------------- ------------------- -------
141 717.80 14:07:23 XLON
----------------- ------------------- -------
239 717.80 14:07:23 XLON
----------------- ------------------- -------
239 717.80 14:07:23 XLON
----------------- ------------------- -------
189 717.80 14:07:23 XLON
----------------- ------------------- -------
437 717.80 14:09:48 XLON
----------------- ------------------- -------
544 717.80 14:09:48 XLON
----------------- ------------------- -------
1149 717.80 14:15:14 XLON
----------------- ------------------- -------
540 717.80 14:17:06 XLON
----------------- ------------------- -------
463 718.00 14:17:06 XLON
----------------- ------------------- -------
1126 717.80 14:21:00 XLON
----------------- ------------------- -------
550 717.80 14:21:00 XLON
----------------- ------------------- -------
140 718.00 14:21:00 XLON
----------------- ------------------- -------
344 718.00 14:21:00 XLON
----------------- ------------------- -------
74 718.00 14:26:51 XLON
----------------- ------------------- -------
685 718.00 14:26:51 XLON
----------------- ------------------- -------
135 718.00 14:26:57 XLON
----------------- ------------------- -------
900 718.40 14:28:13 XLON
----------------- ------------------- -------
132 718.40 14:28:13 XLON
----------------- ------------------- -------
600 718.40 14:28:13 XLON
----------------- ------------------- -------
600 718.40 14:28:13 XLON
----------------- ------------------- -------
619 718.20 14:29:02 XLON
----------------- ------------------- -------
599 718.20 14:29:02 XLON
----------------- ------------------- -------
550 718.20 14:29:02 XLON
----------------- ------------------- -------
1121 718.60 14:30:41 XLON
----------------- ------------------- -------
1200 718.60 14:30:41 XLON
----------------- ------------------- -------
321 718.60 14:30:41 XLON
----------------- ------------------- -------
1200 718.60 14:31:13 XLON
----------------- ------------------- -------
359 718.60 14:31:13 XLON
----------------- ------------------- -------
1048 718.40 14:31:57 XLON
----------------- ------------------- -------
1066 718.20 14:32:16 XLON
----------------- ------------------- -------
964 718.60 14:32:50 XLON
----------------- ------------------- -------
994 719.00 14:35:50 XLON
----------------- ------------------- -------
550 718.80 14:35:50 XLON
----------------- ------------------- -------
463 718.80 14:36:09 XLON
----------------- ------------------- -------
148 718.80 14:37:29 XLON
----------------- ------------------- -------
1024 718.60 14:37:29 XLON
----------------- ------------------- -------
1247 718.60 14:37:29 XLON
----------------- ------------------- -------
1116 718.60 14:37:29 XLON
----------------- ------------------- -------
236 718.00 14:38:38 XLON
----------------- ------------------- -------
24 718.00 14:38:38 XLON
----------------- ------------------- -------
599 718.00 14:39:06 XLON
----------------- ------------------- -------
375 718.00 14:39:25 XLON
----------------- ------------------- -------
584 717.80 14:39:36 XLON
----------------- ------------------- -------
438 717.80 14:39:36 XLON
----------------- ------------------- -------
505 717.60 14:42:14 XLON
----------------- ------------------- -------
435 717.60 14:42:14 XLON
----------------- ------------------- -------
829 717.40 14:42:34 XLON
----------------- ------------------- -------
171 717.40 14:42:34 XLON
----------------- ------------------- -------
118 718.20 14:47:01 XLON
----------------- ------------------- -------
141 718.20 14:47:01 XLON
----------------- ------------------- -------
463 718.20 14:47:01 XLON
----------------- ------------------- -------
342 718.00 14:47:40 XLON
----------------- ------------------- -------
63 718.00 14:47:40 XLON
----------------- ------------------- -------
1151 718.00 14:47:40 XLON
----------------- ------------------- -------
537 717.80 14:48:20 XLON
----------------- ------------------- -------
476 717.80 14:48:20 XLON
----------------- ------------------- -------
1136 717.60 14:48:30 XLON
----------------- ------------------- -------
400 717.20 14:50:12 XLON
----------------- ------------------- -------
607 717.20 14:50:12 XLON
----------------- ------------------- -------
550 717.20 14:50:12 XLON
----------------- ------------------- -------
432 717.20 14:50:12 XLON
----------------- ------------------- -------
935 717.00 14:52:23 XLON
----------------- ------------------- -------
17 717.20 14:56:14 XLON
----------------- ------------------- -------
463 717.20 14:56:14 XLON
----------------- ------------------- -------
19 717.20 14:57:14 XLON
----------------- ------------------- -------
1165 717.00 14:57:19 XLON
----------------- ------------------- -------
165 717.00 14:57:40 XLON
----------------- ------------------- -------
463 717.00 14:57:40 XLON
----------------- ------------------- -------
463 717.00 14:57:40 XLON
----------------- ------------------- -------
141 717.00 14:57:40 XLON
----------------- ------------------- -------
453 717.00 14:57:40 XLON
----------------- ------------------- -------
637 716.40 14:59:10 XLON
----------------- ------------------- -------
68 716.40 14:59:10 XLON
----------------- ------------------- -------
382 716.40 14:59:10 XLON
----------------- ------------------- -------
340 716.40 15:00:49 XLON
----------------- ------------------- -------
645 716.40 15:00:49 XLON
----------------- ------------------- -------
1052 716.40 15:00:49 XLON
----------------- ------------------- -------
1077 715.60 15:02:10 XLON
----------------- ------------------- -------
537 715.60 15:03:07 XLON
----------------- ------------------- -------
527 715.60 15:03:07 XLON
----------------- ------------------- -------
893 715.40 15:04:27 XLON
----------------- ------------------- -------
183 715.40 15:04:27 XLON
----------------- ------------------- -------
999 714.60 15:05:35 XLON
----------------- ------------------- -------
982 714.60 15:07:20 XLON
----------------- ------------------- -------
1061 714.60 15:09:00 XLON
----------------- ------------------- -------
1151 714.40 15:09:29 XLON
----------------- ------------------- -------
900 715.80 15:13:49 XLON
----------------- ------------------- -------
126 715.80 15:13:49 XLON
----------------- ------------------- -------
1170 715.60 15:13:49 XLON
----------------- ------------------- -------
1085 715.60 15:13:49 XLON
----------------- ------------------- -------
550 715.80 15:14:51 XLON
----------------- ------------------- -------
141 715.80 15:14:51 XLON
----------------- ------------------- -------
1125 716.00 15:17:29 XLON
----------------- ------------------- -------
1063 715.80 15:17:38 XLON
----------------- ------------------- -------
900 716.20 15:21:49 XLON
----------------- ------------------- -------
361 716.20 15:21:49 XLON
----------------- ------------------- -------
156 716.20 15:22:10 XLON
----------------- ------------------- -------
141 716.20 15:22:10 XLON
----------------- ------------------- -------
1057 716.00 15:22:28 XLON
----------------- ------------------- -------
550 716.00 15:22:28 XLON
----------------- ------------------- -------
597 716.00 15:22:28 XLON
----------------- ------------------- -------
848 715.60 15:23:20 XLON
----------------- ------------------- -------
230 715.60 15:23:20 XLON
----------------- ------------------- -------
627 715.40 15:24:43 XLON
----------------- ------------------- -------
528 715.40 15:24:43 XLON
----------------- ------------------- -------
985 715.80 15:28:25 XLON
----------------- ------------------- -------
1089 715.60 15:30:38 XLON
----------------- ------------------- -------
111 715.80 15:33:08 XLON
----------------- ------------------- -------
125 715.80 15:33:16 XLON
----------------- ------------------- -------
333 715.80 15:33:58 XLON
----------------- ------------------- -------
158 715.80 15:33:58 XLON
----------------- ------------------- -------
1256 715.60 15:34:03 XLON
----------------- ------------------- -------
164 715.60 15:34:03 XLON
----------------- ------------------- -------
441 715.40 15:34:45 XLON
----------------- ------------------- -------
557 715.40 15:34:45 XLON
----------------- ------------------- -------
977 715.20 15:35:50 XLON
----------------- ------------------- -------
463 715.00 15:36:09 XLON
----------------- ------------------- -------
550 715.00 15:36:09 XLON
----------------- ------------------- -------
84 715.00 15:36:09 XLON
----------------- ------------------- -------
3 715.80 15:41:32 XLON
----------------- ------------------- -------
1116 715.80 15:41:32 XLON
----------------- ------------------- -------
274 715.80 15:41:48 XLON
----------------- ------------------- -------
179 715.80 15:41:54 XLON
----------------- ------------------- -------
274 715.80 15:42:13 XLON
----------------- ------------------- -------
262 715.80 15:43:13 XLON
----------------- ------------------- -------
157 715.80 15:43:24 XLON
----------------- ------------------- -------
163 715.80 15:43:26 XLON
----------------- ------------------- -------
189 715.80 15:43:53 XLON
----------------- ------------------- -------
1256 715.80 15:45:33 XLON
----------------- ------------------- -------
932 715.80 15:45:33 XLON
----------------- ------------------- -------
497 715.80 15:45:33 XLON
----------------- ------------------- -------
541 715.80 15:45:33 XLON
----------------- ------------------- -------
1117 715.60 15:46:00 XLON
----------------- ------------------- -------
935 715.40 15:47:21 XLON
----------------- ------------------- -------
800 715.60 15:49:00 XLON
----------------- ------------------- -------
126 715.60 15:49:00 XLON
----------------- ------------------- -------
420 715.60 15:49:00 XLON
----------------- ------------------- -------
550 715.60 15:49:00 XLON
----------------- ------------------- -------
127 715.60 15:49:00 XLON
----------------- ------------------- -------
50 715.60 15:49:00 XLON
----------------- ------------------- -------
327 716.20 15:51:57 XLON
----------------- ------------------- -------
36 716.20 15:51:57 XLON
----------------- ------------------- -------
71 716.20 15:51:57 XLON
----------------- ------------------- -------
132 716.20 15:52:00 XLON
----------------- ------------------- -------
500 716.20 15:52:00 XLON
----------------- ------------------- -------
13 716.20 15:52:01 XLON
----------------- ------------------- -------
51 716.20 15:53:01 XLON
----------------- ------------------- -------
35 716.20 15:53:01 XLON
----------------- ------------------- -------
37 716.20 15:53:01 XLON
----------------- ------------------- -------
36 716.20 15:53:01 XLON
----------------- ------------------- -------
33 716.20 15:53:08 XLON
----------------- ------------------- -------
1 716.20 15:53:08 XLON
----------------- ------------------- -------
8 716.20 15:53:09 XLON
----------------- ------------------- -------
487 716.20 15:55:15 XLON
----------------- ------------------- -------
752 716.20 15:55:15 XLON
----------------- ------------------- -------
444 716.20 15:55:15 XLON
----------------- ------------------- -------
580 716.20 15:55:15 XLON
----------------- ------------------- -------
463 716.20 15:55:15 XLON
----------------- ------------------- -------
600 716.20 15:55:15 XLON
----------------- ------------------- -------
153 716.20 15:55:15 XLON
----------------- ------------------- -------
278 716.20 15:55:49 XLON
----------------- ------------------- -------
341 717.00 15:58:02 XLON
----------------- ------------------- -------
763 717.20 15:58:32 XLON
----------------- ------------------- -------
273 717.20 15:58:32 XLON
----------------- ------------------- -------
71 717.20 15:58:51 XLON
----------------- ------------------- -------
145 717.20 15:58:51 XLON
----------------- ------------------- -------
124 717.20 15:58:51 XLON
----------------- ------------------- -------
21 717.20 15:58:51 XLON
----------------- ------------------- -------
35 717.20 15:58:51 XLON
----------------- ------------------- -------
43 717.20 15:58:51 XLON
----------------- ------------------- -------
855 717.40 15:59:32 XLON
----------------- ------------------- -------
267 717.40 15:59:32 XLON
----------------- ------------------- -------
500 717.40 16:00:32 XLON
----------------- ------------------- -------
931 717.40 16:01:32 XLON
----------------- ------------------- -------
463 717.40 16:02:06 XLON
----------------- ------------------- -------
550 717.40 16:02:06 XLON
----------------- ------------------- -------
1080 717.20 16:02:26 XLON
----------------- ------------------- -------
648 717.00 16:03:53 XLON
----------------- ------------------- -------
482 717.00 16:03:53 XLON
----------------- ------------------- -------
172 717.00 16:05:00 XLON
----------------- ------------------- -------
141 717.00 16:05:00 XLON
----------------- ------------------- -------
348 717.00 16:05:00 XLON
----------------- ------------------- -------
35 717.00 16:05:21 XLON
----------------- ------------------- -------
1114 717.00 16:05:21 XLON
----------------- ------------------- -------
1102 716.80 16:07:11 XLON
----------------- ------------------- -------
121 716.60 16:07:23 XLON
----------------- ------------------- -------
2 716.60 16:07:23 XLON
----------------- ------------------- -------
287 716.60 16:07:55 XLON
----------------- ------------------- -------
463 716.60 16:07:55 XLON
----------------- ------------------- -------
463 716.60 16:07:55 XLON
----------------- ------------------- -------
463 716.60 16:07:55 XLON
----------------- ------------------- -------
57 716.60 16:07:55 XLON
----------------- ------------------- -------
463 716.80 16:09:55 XLON
----------------- ------------------- -------
900 716.80 16:10:07 XLON
----------------- ------------------- -------
60 716.80 16:10:07 XLON
----------------- ------------------- -------
376 716.60 16:10:07 XLON
----------------- ------------------- -------
526 716.60 16:10:07 XLON
----------------- ------------------- -------
54 716.60 16:10:07 XLON
----------------- ------------------- -------
6 716.60 16:11:58 XLON
----------------- ------------------- -------
246 716.60 16:11:58 XLON
----------------- ------------------- -------
48 716.60 16:11:58 XLON
----------------- ------------------- -------
124 716.60 16:11:58 XLON
----------------- ------------------- -------
69 716.60 16:11:58 XLON
----------------- ------------------- -------
463 716.60 16:11:58 XLON
----------------- ------------------- -------
500 716.60 16:11:58 XLON
----------------- ------------------- -------
49 716.60 16:11:58 XLON
----------------- ------------------- -------
550 716.20 16:12:58 XLON
----------------- ------------------- -------
127 716.20 16:12:58 XLON
----------------- ------------------- -------
141 716.20 16:12:58 XLON
----------------- ------------------- -------
348 716.20 16:13:21 XLON
----------------- ------------------- -------
122 716.20 16:13:21 XLON
----------------- ------------------- -------
50 716.20 16:13:21 XLON
----------------- ------------------- -------
438 716.20 16:13:21 XLON
----------------- ------------------- -------
287 716.60 16:14:21 XLON
----------------- ------------------- -------
244 716.60 16:14:21 XLON
----------------- ------------------- -------
127 716.40 16:15:20 XLON
----------------- ------------------- -------
141 716.40 16:15:20 XLON
----------------- ------------------- -------
1017 716.40 16:15:20 XLON
----------------- ------------------- -------
55 716.40 16:15:20 XLON
----------------- ------------------- -------
463 716.20 16:17:15 XLON
----------------- ------------------- -------
127 716.20 16:17:15 XLON
----------------- ------------------- -------
141 716.20 16:17:15 XLON
----------------- ------------------- -------
239 716.20 16:17:15 XLON
----------------- ------------------- -------
2 716.20 16:17:45 XLON
----------------- ------------------- -------
463 716.20 16:17:45 XLON
----------------- ------------------- -------
463 716.20 16:17:45 XLON
----------------- ------------------- -------
137 716.40 16:18:01 XLON
----------------- ------------------- -------
1003 716.40 16:18:36 XLON
----------------- ------------------- -------
127 716.40 16:18:36 XLON
----------------- ------------------- -------
106 716.40 16:18:36 XLON
----------------- ------------------- -------
141 716.40 16:20:07 XLON
----------------- ------------------- -------
327 716.40 16:20:07 XLON
----------------- ------------------- -------
1145 716.40 16:20:07 XLON
----------------- ------------------- -------
957 716.20 16:20:48 XLON
----------------- ------------------- -------
60 716.40 16:22:05 XLON
----------------- ------------------- -------
267 716.40 16:22:05 XLON
----------------- ------------------- -------
977 716.40 16:22:05 XLON
----------------- ------------------- -------
252 716.40 16:22:30 XLON
----------------- ------------------- -------
226 716.60 16:23:02 XLON
----------------- ------------------- -------
2 716.60 16:23:02 XLON
----------------- ------------------- -------
2101 716.60 16:23:02 XLON
----------------- ------------------- -------
123 716.40 16:23:24 XLON
----------------- ------------------- -------
124 716.40 16:23:24 XLON
----------------- ------------------- -------
141 716.40 16:23:24 XLON
----------------- ------------------- -------
227 716.40 16:23:24 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLBRTMTTTBRJ
(END) Dow Jones Newswires
November 29, 2023 12:29 ET (17:29 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
