Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -0.37% | 810.60 | 810.40 | 811.00 | 818.00 | 810.60 | 814.20 | 1,661,248 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 28.06 | 7.24B |
From Apr 2023 to Apr 2025
TIDMAUTO
RNS Number : 9634U
Auto Trader Group plc
28 November 2023
28 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 708.6886p per share:
Number of ordinary shares purchased: 246,000 Highest purchase price paid per share: 713.00p Lowest purchase price paid per share: 702.40p
Following the above transaction, the Company has 914,837,590 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,008,581 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
1004 709.00 08:09:13 XLON
----------------- ------------------- -------
1215 708.80 08:09:26 XLON
----------------- ------------------- -------
929 711.40 08:18:03 XLON
----------------- ------------------- -------
806 711.20 08:18:04 XLON
----------------- ------------------- -------
161 711.20 08:18:04 XLON
----------------- ------------------- -------
1000 711.20 08:18:20 XLON
----------------- ------------------- -------
1183 711.00 08:18:30 XLON
----------------- ------------------- -------
119 710.60 08:18:45 XLON
----------------- ------------------- -------
842 710.60 08:18:45 XLON
----------------- ------------------- -------
1029 710.60 08:18:45 XLON
----------------- ------------------- -------
1089 709.00 08:24:27 XLON
----------------- ------------------- -------
1097 708.60 08:27:48 XLON
----------------- ------------------- -------
127 707.40 08:30:00 XLON
----------------- ------------------- -------
461 707.20 08:31:04 XLON
----------------- ------------------- -------
624 707.20 08:31:04 XLON
----------------- ------------------- -------
600 707.20 08:32:46 XLON
----------------- ------------------- -------
127 707.20 08:32:46 XLON
----------------- ------------------- -------
1018 706.80 08:33:34 XLON
----------------- ------------------- -------
1095 706.60 08:34:11 XLON
----------------- ------------------- -------
1051 706.20 08:34:55 XLON
----------------- ------------------- -------
127 706.20 08:34:55 XLON
----------------- ------------------- -------
517 705.80 08:35:19 XLON
----------------- ------------------- -------
519 705.80 08:35:19 XLON
----------------- ------------------- -------
671 705.60 08:35:43 XLON
----------------- ------------------- -------
130 705.80 08:36:35 XLON
----------------- ------------------- -------
121 705.80 08:37:35 XLON
----------------- ------------------- -------
116 706.40 08:38:14 XLON
----------------- ------------------- -------
122 706.40 08:38:20 XLON
----------------- ------------------- -------
127 706.40 08:38:31 XLON
----------------- ------------------- -------
1098 706.40 08:39:16 XLON
----------------- ------------------- -------
721 706.40 08:39:16 XLON
----------------- ------------------- -------
127 706.40 08:39:16 XLON
----------------- ------------------- -------
1049 706.20 08:39:34 XLON
----------------- ------------------- -------
1112 705.20 08:44:08 XLON
----------------- ------------------- -------
608 705.00 08:44:08 XLON
----------------- ------------------- -------
127 705.00 08:44:08 XLON
----------------- ------------------- -------
971 704.60 08:44:43 XLON
----------------- ------------------- -------
963 704.80 08:44:50 XLON
----------------- ------------------- -------
274 704.80 08:45:19 XLON
----------------- ------------------- -------
138 704.80 08:45:19 XLON
----------------- ------------------- -------
137 705.40 08:45:52 XLON
----------------- ------------------- -------
1055 705.40 08:46:02 XLON
----------------- ------------------- -------
936 705.40 08:46:02 XLON
----------------- ------------------- -------
1117 705.20 08:46:02 XLON
----------------- ------------------- -------
1096 705.40 08:48:11 XLON
----------------- ------------------- -------
15 705.40 08:48:11 XLON
----------------- ------------------- -------
1120 706.00 08:49:46 XLON
----------------- ------------------- -------
600 706.00 08:49:46 XLON
----------------- ------------------- -------
112 706.00 08:49:46 XLON
----------------- ------------------- -------
127 706.00 08:49:46 XLON
----------------- ------------------- -------
1058 706.60 08:54:28 XLON
----------------- ------------------- -------
260 706.40 08:56:08 XLON
----------------- ------------------- -------
704 706.40 08:56:08 XLON
----------------- ------------------- -------
916 705.20 09:00:16 XLON
----------------- ------------------- -------
1118 705.20 09:00:50 XLON
----------------- ------------------- -------
451 705.40 09:09:28 XLON
----------------- ------------------- -------
634 705.40 09:09:28 XLON
----------------- ------------------- -------
453 705.40 09:09:28 XLON
----------------- ------------------- -------
595 705.40 09:09:28 XLON
----------------- ------------------- -------
5 705.40 09:09:28 XLON
----------------- ------------------- -------
127 705.40 09:09:28 XLON
----------------- ------------------- -------
841 705.40 09:09:28 XLON
----------------- ------------------- -------
1029 704.60 09:12:20 XLON
----------------- ------------------- -------
97 704.60 09:12:20 XLON
----------------- ------------------- -------
950 705.00 09:17:47 XLON
----------------- ------------------- -------
959 704.40 09:21:01 XLON
----------------- ------------------- -------
1074 704.60 09:24:21 XLON
----------------- ------------------- -------
125 704.80 09:32:36 XLON
----------------- ------------------- -------
1103 705.40 09:35:46 XLON
----------------- ------------------- -------
200 705.40 09:35:46 XLON
----------------- ------------------- -------
805 705.40 09:35:46 XLON
----------------- ------------------- -------
127 705.60 09:35:46 XLON
----------------- ------------------- -------
891 705.60 09:35:46 XLON
----------------- ------------------- -------
1034 704.60 09:43:18 XLON
----------------- ------------------- -------
973 704.40 09:47:42 XLON
----------------- ------------------- -------
152 704.40 09:49:07 XLON
----------------- ------------------- -------
1062 703.80 09:50:33 XLON
----------------- ------------------- -------
950 703.60 09:52:25 XLON
----------------- ------------------- -------
37 703.60 09:52:25 XLON
----------------- ------------------- -------
924 703.60 09:53:27 XLON
----------------- ------------------- -------
596 703.40 09:55:17 XLON
----------------- ------------------- -------
372 703.40 09:55:17 XLON
----------------- ------------------- -------
917 703.00 09:55:41 XLON
----------------- ------------------- -------
320 703.40 09:59:26 XLON
----------------- ------------------- -------
710 703.40 09:59:26 XLON
----------------- ------------------- -------
1016 703.40 10:05:31 XLON
----------------- ------------------- -------
369 703.40 10:05:31 XLON
----------------- ------------------- -------
127 703.40 10:05:31 XLON
----------------- ------------------- -------
75 703.40 10:05:31 XLON
----------------- ------------------- -------
218 703.40 10:05:31 XLON
----------------- ------------------- -------
201 703.40 10:05:31 XLON
----------------- ------------------- -------
127 703.60 10:07:46 XLON
----------------- ------------------- -------
900 703.80 10:09:48 XLON
----------------- ------------------- -------
185 703.80 10:09:48 XLON
----------------- ------------------- -------
981 703.60 10:15:47 XLON
----------------- ------------------- -------
975 703.40 10:16:31 XLON
----------------- ------------------- -------
1139 703.60 10:21:27 XLON
----------------- ------------------- -------
587 703.00 10:27:55 XLON
----------------- ------------------- -------
506 703.00 10:27:55 XLON
----------------- ------------------- -------
600 703.00 10:32:06 XLON
----------------- ------------------- -------
127 703.00 10:32:06 XLON
----------------- ------------------- -------
127 703.20 10:33:46 XLON
----------------- ------------------- -------
428 703.00 10:35:32 XLON
----------------- ------------------- -------
585 703.00 10:35:32 XLON
----------------- ------------------- -------
1020 703.00 10:37:27 XLON
----------------- ------------------- -------
1032 702.80 10:42:06 XLON
----------------- ------------------- -------
332 702.40 10:43:45 XLON
----------------- ------------------- -------
498 702.40 10:45:04 XLON
----------------- ------------------- -------
124 702.40 10:45:04 XLON
----------------- ------------------- -------
11 703.80 10:53:34 XLON
----------------- ------------------- -------
1253 703.60 10:54:25 XLON
----------------- ------------------- -------
948 704.00 10:57:38 XLON
----------------- ------------------- -------
134 704.00 10:57:38 XLON
----------------- ------------------- -------
931 703.60 10:57:38 XLON
----------------- ------------------- -------
1010 704.00 11:02:27 XLON
----------------- ------------------- -------
466 704.20 11:02:27 XLON
----------------- ------------------- -------
468 704.20 11:02:27 XLON
----------------- ------------------- -------
1053 705.80 11:15:01 XLON
----------------- ------------------- -------
510 705.80 11:15:01 XLON
----------------- ------------------- -------
127 705.80 11:15:01 XLON
----------------- ------------------- -------
35 705.40 11:15:15 XLON
----------------- ------------------- -------
900 705.40 11:15:15 XLON
----------------- ------------------- -------
20 705.40 11:15:15 XLON
----------------- ------------------- -------
1116 705.00 11:17:37 XLON
----------------- ------------------- -------
922 705.40 11:20:00 XLON
----------------- ------------------- -------
1074 706.00 11:28:44 XLON
----------------- ------------------- -------
959 705.40 11:31:00 XLON
----------------- ------------------- -------
171 705.60 11:33:45 XLON
----------------- ------------------- -------
783 705.60 11:33:45 XLON
----------------- ------------------- -------
1136 706.20 11:41:19 XLON
----------------- ------------------- -------
38 706.60 11:44:10 XLON
----------------- ------------------- -------
640 706.60 11:44:12 XLON
----------------- ------------------- -------
641 706.60 11:44:12 XLON
----------------- ------------------- -------
550 706.60 11:44:12 XLON
----------------- ------------------- -------
241 706.60 11:44:12 XLON
----------------- ------------------- -------
127 706.60 11:44:12 XLON
----------------- ------------------- -------
619 706.60 11:44:55 XLON
----------------- ------------------- -------
127 706.60 11:44:55 XLON
----------------- ------------------- -------
428 706.40 11:45:02 XLON
----------------- ------------------- -------
538 706.40 11:45:02 XLON
----------------- ------------------- -------
1007 706.00 11:45:32 XLON
----------------- ------------------- -------
1105 705.40 11:50:40 XLON
----------------- ------------------- -------
969 706.00 11:53:51 XLON
----------------- ------------------- -------
401 707.00 11:55:54 XLON
----------------- ------------------- -------
590 707.00 11:55:54 XLON
----------------- ------------------- -------
900 706.60 11:57:05 XLON
----------------- ------------------- -------
70 706.60 11:57:05 XLON
----------------- ------------------- -------
154 706.60 11:59:22 XLON
----------------- ------------------- -------
241 706.60 11:59:22 XLON
----------------- ------------------- -------
127 706.60 11:59:22 XLON
----------------- ------------------- -------
415 706.60 11:59:22 XLON
----------------- ------------------- -------
942 707.00 12:06:33 XLON
----------------- ------------------- -------
951 707.00 12:08:54 XLON
----------------- ------------------- -------
288 707.20 12:15:51 XLON
----------------- ------------------- -------
727 707.20 12:15:51 XLON
----------------- ------------------- -------
1029 707.80 12:24:31 XLON
----------------- ------------------- -------
467 707.60 12:24:31 XLON
----------------- ------------------- -------
241 707.60 12:24:31 XLON
----------------- ------------------- -------
313 707.80 12:24:31 XLON
----------------- ------------------- -------
922 706.80 12:27:00 XLON
----------------- ------------------- -------
127 707.00 12:27:00 XLON
----------------- ------------------- -------
911 707.00 12:27:00 XLON
----------------- ------------------- -------
940 707.00 12:33:10 XLON
----------------- ------------------- -------
89 707.00 12:36:02 XLON
----------------- ------------------- -------
856 707.00 12:36:02 XLON
----------------- ------------------- -------
979 706.60 12:36:03 XLON
----------------- ------------------- -------
146 706.40 12:38:18 XLON
----------------- ------------------- -------
931 706.40 12:38:18 XLON
----------------- ------------------- -------
138 705.80 12:40:22 XLON
----------------- ------------------- -------
428 705.80 12:40:22 XLON
----------------- ------------------- -------
440 705.80 12:40:22 XLON
----------------- ------------------- -------
1103 705.40 12:41:45 XLON
----------------- ------------------- -------
495 705.00 12:46:02 XLON
----------------- ------------------- -------
428 705.00 12:49:02 XLON
----------------- ------------------- -------
997 705.20 12:50:05 XLON
----------------- ------------------- -------
926 704.80 12:51:23 XLON
----------------- ------------------- -------
187 705.20 12:56:07 XLON
----------------- ------------------- -------
1090 705.60 13:00:02 XLON
----------------- ------------------- -------
1182 705.80 13:02:29 XLON
----------------- ------------------- -------
1037 705.60 13:05:00 XLON
----------------- ------------------- -------
648 705.20 13:07:50 XLON
----------------- ------------------- -------
124 705.20 13:07:50 XLON
----------------- ------------------- -------
339 705.20 13:07:50 XLON
----------------- ------------------- -------
248 704.80 13:10:11 XLON
----------------- ------------------- -------
20 704.80 13:10:11 XLON
----------------- ------------------- -------
127 704.80 13:10:11 XLON
----------------- ------------------- -------
933 704.60 13:10:19 XLON
----------------- ------------------- -------
38 704.80 13:12:50 XLON
----------------- ------------------- -------
1049 704.80 13:12:50 XLON
----------------- ------------------- -------
2 708.00 13:19:37 XLON
----------------- ------------------- -------
535 708.00 13:20:22 XLON
----------------- ------------------- -------
388 708.00 13:20:22 XLON
----------------- ------------------- -------
1121 707.60 13:21:35 XLON
----------------- ------------------- -------
321 707.60 13:26:03 XLON
----------------- ------------------- -------
756 707.60 13:26:03 XLON
----------------- ------------------- -------
1059 707.80 13:30:02 XLON
----------------- ------------------- -------
1391 709.00 13:34:01 XLON
----------------- ------------------- -------
500 709.00 13:34:01 XLON
----------------- ------------------- -------
127 709.00 13:34:01 XLON
----------------- ------------------- -------
499 708.80 13:34:02 XLON
----------------- ------------------- -------
529 708.80 13:34:02 XLON
----------------- ------------------- -------
400 709.20 13:35:02 XLON
----------------- ------------------- -------
626 709.20 13:35:02 XLON
----------------- ------------------- -------
82 709.20 13:36:03 XLON
----------------- ------------------- -------
864 709.20 13:36:03 XLON
----------------- ------------------- -------
967 709.00 13:37:48 XLON
----------------- ------------------- -------
428 708.60 13:38:05 XLON
----------------- ------------------- -------
1103 709.20 13:39:02 XLON
----------------- ------------------- -------
10 709.20 13:39:02 XLON
----------------- ------------------- -------
1093 709.80 13:42:14 XLON
----------------- ------------------- -------
422 709.40 13:45:33 XLON
----------------- ------------------- -------
601 709.40 13:45:33 XLON
----------------- ------------------- -------
103 709.40 13:45:33 XLON
----------------- ------------------- -------
957 709.20 13:48:02 XLON
----------------- ------------------- -------
1014 709.20 13:52:09 XLON
----------------- ------------------- -------
948 709.00 13:53:02 XLON
----------------- ------------------- -------
919 709.00 13:55:21 XLON
----------------- ------------------- -------
35 709.00 13:55:21 XLON
----------------- ------------------- -------
364 709.80 13:57:25 XLON
----------------- ------------------- -------
401 709.80 13:57:36 XLON
----------------- ------------------- -------
228 709.80 13:57:36 XLON
----------------- ------------------- -------
918 709.80 14:01:02 XLON
----------------- ------------------- -------
32 709.60 14:01:03 XLON
----------------- ------------------- -------
890 709.60 14:01:03 XLON
----------------- ------------------- -------
1072 709.20 14:03:03 XLON
----------------- ------------------- -------
360 709.20 14:07:02 XLON
----------------- ------------------- -------
467 709.40 14:07:27 XLON
----------------- ------------------- -------
525 709.40 14:07:27 XLON
----------------- ------------------- -------
298 708.80 14:09:26 XLON
----------------- ------------------- -------
311 708.80 14:09:26 XLON
----------------- ------------------- -------
513 708.80 14:09:26 XLON
----------------- ------------------- -------
883 709.80 14:16:47 XLON
----------------- ------------------- -------
166 709.80 14:16:47 XLON
----------------- ------------------- -------
1100 709.80 14:16:47 XLON
----------------- ------------------- -------
600 709.40 14:17:53 XLON
----------------- ------------------- -------
605 709.40 14:17:53 XLON
----------------- ------------------- -------
956 709.40 14:17:53 XLON
----------------- ------------------- -------
960 710.20 14:22:04 XLON
----------------- ------------------- -------
984 710.00 14:22:16 XLON
----------------- ------------------- -------
554 710.60 14:26:49 XLON
----------------- ------------------- -------
600 710.60 14:26:49 XLON
----------------- ------------------- -------
2 710.60 14:26:49 XLON
----------------- ------------------- -------
1073 711.00 14:29:02 XLON
----------------- ------------------- -------
934 711.00 14:30:00 XLON
----------------- ------------------- -------
698 711.00 14:30:00 XLON
----------------- ------------------- -------
56 711.00 14:30:00 XLON
----------------- ------------------- -------
372 711.00 14:30:00 XLON
----------------- ------------------- -------
1118 710.60 14:30:32 XLON
----------------- ------------------- -------
889 710.40 14:31:59 XLON
----------------- ------------------- -------
252 710.40 14:31:59 XLON
----------------- ------------------- -------
926 711.00 14:33:47 XLON
----------------- ------------------- -------
150 711.00 14:33:47 XLON
----------------- ------------------- -------
1238 711.20 14:35:06 XLON
----------------- ------------------- -------
1031 711.20 14:35:06 XLON
----------------- ------------------- -------
61 711.20 14:35:06 XLON
----------------- ------------------- -------
1073 711.00 14:35:39 XLON
----------------- ------------------- -------
900 711.40 14:38:05 XLON
----------------- ------------------- -------
87 711.40 14:38:05 XLON
----------------- ------------------- -------
948 711.40 14:39:57 XLON
----------------- ------------------- -------
160 711.40 14:40:57 XLON
----------------- ------------------- -------
939 711.60 14:41:04 XLON
----------------- ------------------- -------
467 712.20 14:42:15 XLON
----------------- ------------------- -------
132 712.20 14:42:15 XLON
----------------- ------------------- -------
1089 712.00 14:42:15 XLON
----------------- ------------------- -------
662 711.60 14:42:15 XLON
----------------- ------------------- -------
356 711.60 14:42:15 XLON
----------------- ------------------- -------
26 711.80 14:42:15 XLON
----------------- ------------------- -------
1045 711.40 14:42:16 XLON
----------------- ------------------- -------
953 711.20 14:44:28 XLON
----------------- ------------------- -------
737 711.40 14:46:36 XLON
----------------- ------------------- -------
363 711.40 14:46:36 XLON
----------------- ------------------- -------
959 711.00 14:47:09 XLON
----------------- ------------------- -------
340 711.20 14:49:37 XLON
----------------- ------------------- -------
781 711.20 14:49:37 XLON
----------------- ------------------- -------
617 711.20 14:50:11 XLON
----------------- ------------------- -------
483 711.20 14:50:11 XLON
----------------- ------------------- -------
792 711.20 14:50:55 XLON
----------------- ------------------- -------
292 711.20 14:50:55 XLON
----------------- ------------------- -------
1260 711.00 14:51:50 XLON
----------------- ------------------- -------
89 710.80 14:52:25 XLON
----------------- ------------------- -------
1042 710.80 14:52:25 XLON
----------------- ------------------- -------
1054 710.80 14:55:11 XLON
----------------- ------------------- -------
1023 710.40 14:56:25 XLON
----------------- ------------------- -------
235 710.20 14:56:25 XLON
----------------- ------------------- -------
645 710.20 14:56:25 XLON
----------------- ------------------- -------
246 710.20 14:56:25 XLON
----------------- ------------------- -------
1065 711.20 15:00:35 XLON
----------------- ------------------- -------
1077 711.00 15:00:51 XLON
----------------- ------------------- -------
45 710.80 15:01:30 XLON
----------------- ------------------- -------
43 710.80 15:01:30 XLON
----------------- ------------------- -------
863 710.80 15:01:30 XLON
----------------- ------------------- -------
242 710.80 15:01:30 XLON
----------------- ------------------- -------
844 710.80 15:01:30 XLON
----------------- ------------------- -------
466 711.40 15:07:02 XLON
----------------- ------------------- -------
467 711.40 15:07:02 XLON
----------------- ------------------- -------
369 711.40 15:07:02 XLON
----------------- ------------------- -------
127 711.40 15:07:02 XLON
----------------- ------------------- -------
77 711.40 15:07:02 XLON
----------------- ------------------- -------
618 711.20 15:07:17 XLON
----------------- ------------------- -------
900 711.20 15:07:58 XLON
----------------- ------------------- -------
23 711.20 15:07:58 XLON
----------------- ------------------- -------
1058 711.00 15:08:21 XLON
----------------- ------------------- -------
1139 711.00 15:09:21 XLON
----------------- ------------------- -------
934 711.20 15:12:31 XLON
----------------- ------------------- -------
128 711.20 15:13:16 XLON
----------------- ------------------- -------
1 711.20 15:13:16 XLON
----------------- ------------------- -------
107 711.20 15:14:04 XLON
----------------- ------------------- -------
198 711.20 15:14:04 XLON
----------------- ------------------- -------
132 711.20 15:14:04 XLON
----------------- ------------------- -------
325 711.20 15:14:04 XLON
----------------- ------------------- -------
218 711.20 15:14:04 XLON
----------------- ------------------- -------
1001 711.20 15:16:18 XLON
----------------- ------------------- -------
934 711.40 15:18:34 XLON
----------------- ------------------- -------
1006 711.20 15:18:35 XLON
----------------- ------------------- -------
194 711.20 15:20:03 XLON
----------------- ------------------- -------
467 711.40 15:20:03 XLON
----------------- ------------------- -------
466 711.40 15:20:03 XLON
----------------- ------------------- -------
74 711.40 15:20:03 XLON
----------------- ------------------- -------
427 711.40 15:20:03 XLON
----------------- ------------------- -------
127 711.40 15:20:03 XLON
----------------- ------------------- -------
335 711.40 15:20:03 XLON
----------------- ------------------- -------
523 711.20 15:20:04 XLON
----------------- ------------------- -------
293 711.20 15:20:04 XLON
----------------- ------------------- -------
973 711.00 15:23:20 XLON
----------------- ------------------- -------
600 710.80 15:23:20 XLON
----------------- ------------------- -------
127 710.80 15:23:20 XLON
----------------- ------------------- -------
279 710.80 15:23:20 XLON
----------------- ------------------- -------
54 710.80 15:23:21 XLON
----------------- ------------------- -------
80 711.00 15:26:14 XLON
----------------- ------------------- -------
221 711.00 15:26:14 XLON
----------------- ------------------- -------
1078 710.80 15:27:21 XLON
----------------- ------------------- -------
600 710.80 15:27:21 XLON
----------------- ------------------- -------
344 710.80 15:27:21 XLON
----------------- ------------------- -------
38 710.80 15:27:21 XLON
----------------- ------------------- -------
1051 711.20 15:30:04 XLON
----------------- ------------------- -------
933 711.20 15:32:50 XLON
----------------- ------------------- -------
265 711.40 15:35:05 XLON
----------------- ------------------- -------
226 711.40 15:35:05 XLON
----------------- ------------------- -------
127 711.80 15:35:45 XLON
----------------- ------------------- -------
393 711.80 15:35:45 XLON
----------------- ------------------- -------
141 711.80 15:35:45 XLON
----------------- ------------------- -------
600 711.80 15:36:07 XLON
----------------- ------------------- -------
1820 712.40 15:38:45 XLON
----------------- ------------------- -------
1004 712.20 15:38:46 XLON
----------------- ------------------- -------
600 712.20 15:38:46 XLON
----------------- ------------------- -------
400 712.20 15:38:46 XLON
----------------- ------------------- -------
1016 712.80 15:40:24 XLON
----------------- ------------------- -------
954 711.80 15:41:28 XLON
----------------- ------------------- -------
861 712.40 15:43:44 XLON
----------------- ------------------- -------
93 712.40 15:43:44 XLON
----------------- ------------------- -------
856 712.40 15:44:44 XLON
----------------- ------------------- -------
591 712.60 15:46:12 XLON
----------------- ------------------- -------
416 712.60 15:46:12 XLON
----------------- ------------------- -------
1001 712.40 15:46:51 XLON
----------------- ------------------- -------
1307 712.20 15:50:33 XLON
----------------- ------------------- -------
600 712.20 15:50:34 XLON
----------------- ------------------- -------
450 712.20 15:50:34 XLON
----------------- ------------------- -------
668 712.60 15:52:35 XLON
----------------- ------------------- -------
451 712.60 15:52:35 XLON
----------------- ------------------- -------
976 712.60 15:53:53 XLON
----------------- ------------------- -------
600 712.60 15:53:53 XLON
----------------- ------------------- -------
127 712.60 15:53:53 XLON
----------------- ------------------- -------
930 712.60 15:55:16 XLON
----------------- ------------------- -------
551 712.20 15:55:53 XLON
----------------- ------------------- -------
240 712.20 15:55:53 XLON
----------------- ------------------- -------
244 712.20 15:55:53 XLON
----------------- ------------------- -------
127 712.80 15:58:20 XLON
----------------- ------------------- -------
621 712.60 15:58:46 XLON
----------------- ------------------- -------
191 712.60 15:58:46 XLON
----------------- ------------------- -------
141 712.80 16:00:17 XLON
----------------- ------------------- -------
895 712.80 16:00:17 XLON
----------------- ------------------- -------
600 712.80 16:01:17 XLON
----------------- ------------------- -------
419 712.80 16:01:17 XLON
----------------- ------------------- -------
392 712.80 16:01:17 XLON
----------------- ------------------- -------
383 712.80 16:01:17 XLON
----------------- ------------------- -------
741 712.80 16:01:57 XLON
----------------- ------------------- -------
382 712.80 16:01:57 XLON
----------------- ------------------- -------
969 712.60 16:03:57 XLON
----------------- ------------------- -------
1079 712.80 16:07:00 XLON
----------------- ------------------- -------
297 712.80 16:07:00 XLON
----------------- ------------------- -------
2088 712.80 16:07:00 XLON
----------------- ------------------- -------
99 712.80 16:07:00 XLON
----------------- ------------------- -------
925 712.80 16:07:00 XLON
----------------- ------------------- -------
466 712.80 16:07:00 XLON
----------------- ------------------- -------
467 712.80 16:07:00 XLON
----------------- ------------------- -------
180 712.80 16:07:00 XLON
----------------- ------------------- -------
372 712.80 16:07:40 XLON
----------------- ------------------- -------
460 712.80 16:08:30 XLON
----------------- ------------------- -------
127 712.80 16:08:30 XLON
----------------- ------------------- -------
731 712.80 16:09:39 XLON
----------------- ------------------- -------
622 712.80 16:10:39 XLON
----------------- ------------------- -------
510 712.80 16:10:39 XLON
----------------- ------------------- -------
987 712.80 16:11:39 XLON
----------------- ------------------- -------
607 712.80 16:12:41 XLON
----------------- ------------------- -------
466 712.80 16:12:41 XLON
----------------- ------------------- -------
127 712.80 16:12:41 XLON
----------------- ------------------- -------
1019 712.80 16:13:27 XLON
----------------- ------------------- -------
150 712.80 16:14:03 XLON
----------------- ------------------- -------
879 712.80 16:14:04 XLON
----------------- ------------------- -------
3 712.80 16:15:02 XLON
----------------- ------------------- -------
671 712.80 16:15:37 XLON
----------------- ------------------- -------
372 712.80 16:15:37 XLON
----------------- ------------------- -------
207 713.00 16:16:42 XLON
----------------- ------------------- -------
694 713.00 16:16:42 XLON
----------------- ------------------- -------
127 713.00 16:16:42 XLON
----------------- ------------------- -------
100 713.00 16:16:42 XLON
----------------- ------------------- -------
65 713.00 16:16:42 XLON
----------------- ------------------- -------
127 713.00 16:18:04 XLON
----------------- ------------------- -------
479 713.00 16:18:04 XLON
----------------- ------------------- -------
731 713.00 16:18:04 XLON
----------------- ------------------- -------
464 713.00 16:18:04 XLON
----------------- ------------------- -------
369 713.00 16:18:04 XLON
----------------- ------------------- -------
158 713.00 16:18:04 XLON
----------------- ------------------- -------
1308 712.80 16:20:19 XLON
----------------- ------------------- -------
900 712.80 16:20:19 XLON
----------------- ------------------- -------
140 712.80 16:20:19 XLON
----------------- ------------------- -------
500 712.80 16:20:59 XLON
----------------- ------------------- -------
127 712.80 16:20:59 XLON
----------------- ------------------- -------
247 712.80 16:21:15 XLON
----------------- ------------------- -------
56 712.80 16:21:15 XLON
----------------- ------------------- -------
229 712.80 16:21:15 XLON
----------------- ------------------- -------
127 712.80 16:21:55 XLON
----------------- ------------------- -------
500 712.80 16:21:55 XLON
----------------- ------------------- -------
917 712.80 16:23:01 XLON
----------------- ------------------- -------
1666 712.80 16:23:01 XLON
----------------- ------------------- -------
647 712.80 16:23:17 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBPBRTMTBTBRJ
(END) Dow Jones Newswires
November 28, 2023 12:19 ET (17:19 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
