Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -0.37% | 810.60 | 810.40 | 811.00 | 818.00 | 810.60 | 814.20 | 1,661,248 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 28.06 | 7.24B |
From Apr 2023 to Apr 2025
TIDMAUTO
RNS Number : 5254U
Auto Trader Group plc
23 November 2023
23 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 701.0404p per share:
Number of ordinary shares purchased: 250,610 Highest purchase price paid per share: 705.60p Lowest purchase price paid per share: 696.80p
Following the above transaction, the Company has 915,330,590 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,501,581 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
554 699.80 08:07:15 XLON
----------------- ------------------- -------
429 699.80 08:07:15 XLON
----------------- ------------------- -------
1101 702.80 08:12:16 XLON
----------------- ------------------- -------
480 703.00 08:12:16 XLON
----------------- ------------------- -------
1060 702.80 08:13:41 XLON
----------------- ------------------- -------
704 701.80 08:14:06 XLON
----------------- ------------------- -------
296 701.80 08:14:06 XLON
----------------- ------------------- -------
783 702.40 08:14:36 XLON
----------------- ------------------- -------
136 702.40 08:14:36 XLON
----------------- ------------------- -------
1123 702.00 08:14:54 XLON
----------------- ------------------- -------
968 701.40 08:14:54 XLON
----------------- ------------------- -------
923 700.80 08:15:04 XLON
----------------- ------------------- -------
1059 701.00 08:17:14 XLON
----------------- ------------------- -------
13 701.00 08:17:14 XLON
----------------- ------------------- -------
800 702.40 08:20:06 XLON
----------------- ------------------- -------
1108 703.00 08:22:48 XLON
----------------- ------------------- -------
1273 703.00 08:22:48 XLON
----------------- ------------------- -------
1030 701.60 08:23:32 XLON
----------------- ------------------- -------
1021 701.60 08:23:32 XLON
----------------- ------------------- -------
1023 701.00 08:25:53 XLON
----------------- ------------------- -------
971 700.60 08:26:56 XLON
----------------- ------------------- -------
1006 700.20 08:27:06 XLON
----------------- ------------------- -------
387 700.60 08:27:28 XLON
----------------- ------------------- -------
705 700.60 08:27:28 XLON
----------------- ------------------- -------
398 700.00 08:29:02 XLON
----------------- ------------------- -------
649 700.00 08:29:02 XLON
----------------- ------------------- -------
1021 700.80 08:31:22 XLON
----------------- ------------------- -------
1125 700.60 08:31:22 XLON
----------------- ------------------- -------
981 701.40 08:34:35 XLON
----------------- ------------------- -------
659 702.60 08:37:31 XLON
----------------- ------------------- -------
521 702.60 08:37:31 XLON
----------------- ------------------- -------
970 703.20 08:41:40 XLON
----------------- ------------------- -------
483 703.20 08:41:40 XLON
----------------- ------------------- -------
269 703.20 08:41:40 XLON
----------------- ------------------- -------
337 703.20 08:41:40 XLON
----------------- ------------------- -------
42 703.20 08:41:40 XLON
----------------- ------------------- -------
50 703.20 08:41:40 XLON
----------------- ------------------- -------
257 703.20 08:41:40 XLON
----------------- ------------------- -------
735 703.20 08:41:40 XLON
----------------- ------------------- -------
1026 702.60 08:42:40 XLON
----------------- ------------------- -------
238 702.40 08:42:41 XLON
----------------- ------------------- -------
637 702.40 08:42:41 XLON
----------------- ------------------- -------
60 702.40 08:42:41 XLON
----------------- ------------------- -------
274 703.80 08:49:08 XLON
----------------- ------------------- -------
337 703.80 08:49:08 XLON
----------------- ------------------- -------
1110 703.60 08:49:24 XLON
----------------- ------------------- -------
600 703.60 08:49:24 XLON
----------------- ------------------- -------
337 703.60 08:49:24 XLON
----------------- ------------------- -------
1109 705.60 08:55:58 XLON
----------------- ------------------- -------
48 705.60 08:57:50 XLON
----------------- ------------------- -------
800 705.60 08:57:50 XLON
----------------- ------------------- -------
253 705.60 08:57:50 XLON
----------------- ------------------- -------
1082 705.60 08:59:05 XLON
----------------- ------------------- -------
95 705.60 08:59:18 XLON
----------------- ------------------- -------
326 705.60 08:59:18 XLON
----------------- ------------------- -------
1057 705.60 09:01:41 XLON
----------------- ------------------- -------
193 705.40 09:02:43 XLON
----------------- ------------------- -------
909 705.40 09:02:43 XLON
----------------- ------------------- -------
964 703.80 09:04:02 XLON
----------------- ------------------- -------
943 703.40 09:07:04 XLON
----------------- ------------------- -------
800 702.80 09:11:56 XLON
----------------- ------------------- -------
304 702.80 09:11:56 XLON
----------------- ------------------- -------
267 701.60 09:15:08 XLON
----------------- ------------------- -------
684 701.60 09:15:08 XLON
----------------- ------------------- -------
327 701.60 09:17:02 XLON
----------------- ------------------- -------
761 701.60 09:17:02 XLON
----------------- ------------------- -------
369 700.00 09:52:08 XLON
----------------- ------------------- -------
702 700.00 09:52:08 XLON
----------------- ------------------- -------
1118 700.00 09:54:55 XLON
----------------- ------------------- -------
1024 699.80 09:57:20 XLON
----------------- ------------------- -------
673 699.60 09:59:21 XLON
----------------- ------------------- -------
265 699.60 09:59:21 XLON
----------------- ------------------- -------
482 699.60 10:01:55 XLON
----------------- ------------------- -------
647 699.60 10:03:15 XLON
----------------- ------------------- -------
11 699.60 10:03:15 XLON
----------------- ------------------- -------
979 699.20 10:05:00 XLON
----------------- ------------------- -------
126 699.20 10:05:00 XLON
----------------- ------------------- -------
60225 699.40 10:05:20 XLON
----------------- ------------------- -------
84 699.20 10:06:42 XLON
----------------- ------------------- -------
800 699.20 10:06:42 XLON
----------------- ------------------- -------
107 699.20 10:06:42 XLON
----------------- ------------------- -------
1105 699.00 10:10:02 XLON
----------------- ------------------- -------
131 699.00 10:14:21 XLON
----------------- ------------------- -------
281 699.00 10:14:21 XLON
----------------- ------------------- -------
95 699.00 10:14:21 XLON
----------------- ------------------- -------
95 699.00 10:14:21 XLON
----------------- ------------------- -------
275 699.00 10:14:21 XLON
----------------- ------------------- -------
1026 699.00 10:16:21 XLON
----------------- ------------------- -------
304 699.00 10:17:26 XLON
----------------- ------------------- -------
116 698.80 10:17:46 XLON
----------------- ------------------- -------
132 698.80 10:17:46 XLON
----------------- ------------------- -------
746 698.80 10:17:46 XLON
----------------- ------------------- -------
318 696.80 10:19:40 XLON
----------------- ------------------- -------
436 698.00 10:23:12 XLON
----------------- ------------------- -------
519 698.00 10:23:12 XLON
----------------- ------------------- -------
1084 698.20 10:30:33 XLON
----------------- ------------------- -------
1124 697.60 10:30:37 XLON
----------------- ------------------- -------
1126 698.40 10:39:07 XLON
----------------- ------------------- -------
979 698.40 10:40:17 XLON
----------------- ------------------- -------
1071 698.60 10:45:05 XLON
----------------- ------------------- -------
914 698.80 10:47:50 XLON
----------------- ------------------- -------
483 698.40 10:51:18 XLON
----------------- ------------------- -------
475 698.40 10:51:18 XLON
----------------- ------------------- -------
934 699.00 10:58:03 XLON
----------------- ------------------- -------
1114 700.20 11:01:02 XLON
----------------- ------------------- -------
75 699.40 11:06:08 XLON
----------------- ------------------- -------
314 699.40 11:06:44 XLON
----------------- ------------------- -------
618 699.40 11:06:44 XLON
----------------- ------------------- -------
1012 699.80 11:14:06 XLON
----------------- ------------------- -------
1125 699.80 11:16:40 XLON
----------------- ------------------- -------
1079 699.60 11:23:01 XLON
----------------- ------------------- -------
547 699.40 11:31:40 XLON
----------------- ------------------- -------
521 699.40 11:31:40 XLON
----------------- ------------------- -------
598 699.20 11:32:27 XLON
----------------- ------------------- -------
374 699.20 11:32:27 XLON
----------------- ------------------- -------
1019 699.40 11:43:02 XLON
----------------- ------------------- -------
500 699.60 11:44:07 XLON
----------------- ------------------- -------
1063 699.40 11:45:23 XLON
----------------- ------------------- -------
1065 698.80 11:51:22 XLON
----------------- ------------------- -------
378 698.20 11:55:15 XLON
----------------- ------------------- -------
944 698.60 11:58:34 XLON
----------------- ------------------- -------
1056 699.20 12:00:06 XLON
----------------- ------------------- -------
450 699.40 12:07:08 XLON
----------------- ------------------- -------
136 699.40 12:07:57 XLON
----------------- ------------------- -------
1075 699.80 12:10:20 XLON
----------------- ------------------- -------
120 699.80 12:12:00 XLON
----------------- ------------------- -------
46 700.00 12:15:51 XLON
----------------- ------------------- -------
95 700.00 12:15:51 XLON
----------------- ------------------- -------
1114 700.00 12:17:47 XLON
----------------- ------------------- -------
532 700.60 12:22:02 XLON
----------------- ------------------- -------
602 700.60 12:22:02 XLON
----------------- ------------------- -------
498 700.60 12:26:00 XLON
----------------- ------------------- -------
431 700.60 12:26:00 XLON
----------------- ------------------- -------
203 700.40 12:31:20 XLON
----------------- ------------------- -------
881 700.40 12:31:20 XLON
----------------- ------------------- -------
1055 700.20 12:34:12 XLON
----------------- ------------------- -------
1004 700.20 12:42:16 XLON
----------------- ------------------- -------
353 700.20 12:48:20 XLON
----------------- ------------------- -------
573 700.20 12:48:20 XLON
----------------- ------------------- -------
1110 700.00 12:50:16 XLON
----------------- ------------------- -------
953 700.00 12:56:13 XLON
----------------- ------------------- -------
1047 699.80 12:59:47 XLON
----------------- ------------------- -------
241 700.40 13:03:11 XLON
----------------- ------------------- -------
115 700.40 13:03:11 XLON
----------------- ------------------- -------
95 700.40 13:03:11 XLON
----------------- ------------------- -------
157 700.40 13:03:11 XLON
----------------- ------------------- -------
983 699.80 13:05:35 XLON
----------------- ------------------- -------
1052 700.20 13:10:53 XLON
----------------- ------------------- -------
95 700.20 13:12:53 XLON
----------------- ------------------- -------
121 700.20 13:12:53 XLON
----------------- ------------------- -------
965 700.60 13:17:12 XLON
----------------- ------------------- -------
240 700.20 13:19:05 XLON
----------------- ------------------- -------
705 700.20 13:19:05 XLON
----------------- ------------------- -------
1119 700.60 13:21:23 XLON
----------------- ------------------- -------
600 700.80 13:31:23 XLON
----------------- ------------------- -------
115 700.80 13:31:23 XLON
----------------- ------------------- -------
989 700.80 13:32:21 XLON
----------------- ------------------- -------
675 700.80 13:34:21 XLON
----------------- ------------------- -------
442 700.80 13:34:21 XLON
----------------- ------------------- -------
552 700.80 13:34:21 XLON
----------------- ------------------- -------
600 700.80 13:34:21 XLON
----------------- ------------------- -------
600 700.80 13:34:21 XLON
----------------- ------------------- -------
919 701.00 13:35:50 XLON
----------------- ------------------- -------
975 700.80 13:43:14 XLON
----------------- ------------------- -------
483 701.00 13:43:14 XLON
----------------- ------------------- -------
118 701.00 13:43:14 XLON
----------------- ------------------- -------
237 701.00 13:43:14 XLON
----------------- ------------------- -------
95 701.00 13:43:14 XLON
----------------- ------------------- -------
936 700.80 13:44:24 XLON
----------------- ------------------- -------
929 701.40 13:49:22 XLON
----------------- ------------------- -------
1037 702.00 13:55:17 XLON
----------------- ------------------- -------
1034 701.80 13:55:26 XLON
----------------- ------------------- -------
433 701.60 13:57:51 XLON
----------------- ------------------- -------
593 701.60 13:57:51 XLON
----------------- ------------------- -------
800 701.80 14:04:41 XLON
----------------- ------------------- -------
133 701.80 14:04:41 XLON
----------------- ------------------- -------
120 701.80 14:04:41 XLON
----------------- ------------------- -------
1068 701.60 14:04:43 XLON
----------------- ------------------- -------
95 701.80 14:05:01 XLON
----------------- ------------------- -------
305 701.80 14:05:01 XLON
----------------- ------------------- -------
80 701.60 14:07:33 XLON
----------------- ------------------- -------
571 701.60 14:07:33 XLON
----------------- ------------------- -------
451 701.60 14:07:33 XLON
----------------- ------------------- -------
1115 701.60 14:09:37 XLON
----------------- ------------------- -------
962 701.20 14:12:45 XLON
----------------- ------------------- -------
606 701.60 14:20:36 XLON
----------------- ------------------- -------
94 701.60 14:20:36 XLON
----------------- ------------------- -------
432 701.60 14:20:36 XLON
----------------- ------------------- -------
618 701.40 14:21:45 XLON
----------------- ------------------- -------
64 701.40 14:21:45 XLON
----------------- ------------------- -------
452 701.40 14:21:45 XLON
----------------- ------------------- -------
868 701.60 14:24:39 XLON
----------------- ------------------- -------
112 701.60 14:24:39 XLON
----------------- ------------------- -------
684 701.40 14:24:45 XLON
----------------- ------------------- -------
456 701.40 14:24:45 XLON
----------------- ------------------- -------
131 701.80 14:31:16 XLON
----------------- ------------------- -------
964 701.80 14:31:16 XLON
----------------- ------------------- -------
95 701.80 14:31:51 XLON
----------------- ------------------- -------
143 701.80 14:31:51 XLON
----------------- ------------------- -------
145 701.80 14:31:51 XLON
----------------- ------------------- -------
483 701.80 14:31:51 XLON
----------------- ------------------- -------
483 701.80 14:31:51 XLON
----------------- ------------------- -------
610 701.80 14:31:51 XLON
----------------- ------------------- -------
113 701.60 14:32:59 XLON
----------------- ------------------- -------
482 701.60 14:32:59 XLON
----------------- ------------------- -------
378 701.60 14:32:59 XLON
----------------- ------------------- -------
800 702.00 14:35:11 XLON
----------------- ------------------- -------
298 702.00 14:35:11 XLON
----------------- ------------------- -------
1068 701.80 14:35:11 XLON
----------------- ------------------- -------
1099 701.60 14:35:50 XLON
----------------- ------------------- -------
220 701.40 14:35:50 XLON
----------------- ------------------- -------
288 702.00 14:38:31 XLON
----------------- ------------------- -------
142 702.20 14:39:34 XLON
----------------- ------------------- -------
669 702.00 14:39:34 XLON
----------------- ------------------- -------
120 702.00 14:39:34 XLON
----------------- ------------------- -------
183 702.00 14:39:34 XLON
----------------- ------------------- -------
583 702.00 14:39:34 XLON
----------------- ------------------- -------
600 702.00 14:39:34 XLON
----------------- ------------------- -------
230 702.00 14:39:34 XLON
----------------- ------------------- -------
1600 702.60 14:45:04 XLON
----------------- ------------------- -------
324 702.60 14:45:04 XLON
----------------- ------------------- -------
328 702.80 14:46:12 XLON
----------------- ------------------- -------
295 703.00 14:46:13 XLON
----------------- ------------------- -------
1038 703.20 14:46:27 XLON
----------------- ------------------- -------
1252 703.00 14:47:28 XLON
----------------- ------------------- -------
600 703.00 14:47:41 XLON
----------------- ------------------- -------
368 703.00 14:47:41 XLON
----------------- ------------------- -------
95 703.00 14:47:41 XLON
----------------- ------------------- -------
955 703.00 14:47:41 XLON
----------------- ------------------- -------
545 702.80 14:49:17 XLON
----------------- ------------------- -------
556 702.80 14:49:17 XLON
----------------- ------------------- -------
1048 703.00 14:52:33 XLON
----------------- ------------------- -------
281 703.20 14:54:19 XLON
----------------- ------------------- -------
1108 703.20 14:58:54 XLON
----------------- ------------------- -------
951 703.20 14:58:54 XLON
----------------- ------------------- -------
26 702.80 14:58:55 XLON
----------------- ------------------- -------
838 702.80 14:58:55 XLON
----------------- ------------------- -------
114 702.80 14:58:55 XLON
----------------- ------------------- -------
421 702.80 14:58:55 XLON
----------------- ------------------- -------
1123 702.60 14:59:21 XLON
----------------- ------------------- -------
932 702.40 15:00:35 XLON
----------------- ------------------- -------
770 702.20 15:01:26 XLON
----------------- ------------------- -------
259 702.20 15:01:26 XLON
----------------- ------------------- -------
1082 701.80 15:03:04 XLON
----------------- ------------------- -------
138 701.80 15:05:22 XLON
----------------- ------------------- -------
887 701.80 15:05:22 XLON
----------------- ------------------- -------
41 701.40 15:06:02 XLON
----------------- ------------------- -------
848 701.40 15:07:50 XLON
----------------- ------------------- -------
92 701.40 15:09:14 XLON
----------------- ------------------- -------
194 701.60 15:09:31 XLON
----------------- ------------------- -------
95 701.60 15:09:51 XLON
----------------- ------------------- -------
344 701.60 15:09:51 XLON
----------------- ------------------- -------
42 701.60 15:09:51 XLON
----------------- ------------------- -------
355 701.60 15:10:11 XLON
----------------- ------------------- -------
175 701.60 15:10:11 XLON
----------------- ------------------- -------
237 701.60 15:12:56 XLON
----------------- ------------------- -------
229 701.60 15:13:30 XLON
----------------- ------------------- -------
1046 701.40 15:13:31 XLON
----------------- ------------------- -------
228 701.60 15:14:00 XLON
----------------- ------------------- -------
240 701.60 15:14:00 XLON
----------------- ------------------- -------
95 701.60 15:14:00 XLON
----------------- ------------------- -------
115 701.40 15:14:14 XLON
----------------- ------------------- -------
933 701.40 15:14:14 XLON
----------------- ------------------- -------
965 702.00 15:17:21 XLON
----------------- ------------------- -------
376 702.00 15:17:41 XLON
----------------- ------------------- -------
205 702.00 15:17:41 XLON
----------------- ------------------- -------
73 702.00 15:17:41 XLON
----------------- ------------------- -------
387 702.00 15:18:41 XLON
----------------- ------------------- -------
210 702.00 15:18:41 XLON
----------------- ------------------- -------
75 702.00 15:18:41 XLON
----------------- ------------------- -------
126 702.00 15:18:41 XLON
----------------- ------------------- -------
229 702.00 15:18:41 XLON
----------------- ------------------- -------
1002 702.00 15:19:42 XLON
----------------- ------------------- -------
1107 703.60 15:24:46 XLON
----------------- ------------------- -------
418 703.60 15:25:51 XLON
----------------- ------------------- -------
277 703.60 15:25:51 XLON
----------------- ------------------- -------
139 703.60 15:25:51 XLON
----------------- ------------------- -------
310 703.60 15:25:51 XLON
----------------- ------------------- -------
783 703.40 15:25:54 XLON
----------------- ------------------- -------
168 703.40 15:25:54 XLON
----------------- ------------------- -------
1117 703.20 15:26:37 XLON
----------------- ------------------- -------
940 703.00 15:27:53 XLON
----------------- ------------------- -------
159 703.20 15:32:06 XLON
----------------- ------------------- -------
335 703.20 15:32:06 XLON
----------------- ------------------- -------
159 703.20 15:32:06 XLON
----------------- ------------------- -------
296 703.20 15:32:06 XLON
----------------- ------------------- -------
159 703.20 15:32:06 XLON
----------------- ------------------- -------
1053 703.00 15:32:56 XLON
----------------- ------------------- -------
1074 702.80 15:34:56 XLON
----------------- ------------------- -------
52 702.80 15:34:56 XLON
----------------- ------------------- -------
391 702.80 15:35:53 XLON
----------------- ------------------- -------
923 702.80 15:36:49 XLON
----------------- ------------------- -------
100 703.00 15:37:21 XLON
----------------- ------------------- -------
841 703.00 15:37:21 XLON
----------------- ------------------- -------
969 703.20 15:40:12 XLON
----------------- ------------------- -------
1171 703.40 15:42:11 XLON
----------------- ------------------- -------
329 703.00 15:43:53 XLON
----------------- ------------------- -------
740 703.00 15:43:53 XLON
----------------- ------------------- -------
1054 703.00 15:45:15 XLON
----------------- ------------------- -------
1065 702.80 15:47:43 XLON
----------------- ------------------- -------
104 702.80 15:48:33 XLON
----------------- ------------------- -------
124 702.80 15:48:33 XLON
----------------- ------------------- -------
1587 702.80 15:48:33 XLON
----------------- ------------------- -------
32 702.80 15:50:39 XLON
----------------- ------------------- -------
873 702.80 15:50:39 XLON
----------------- ------------------- -------
95 702.80 15:50:39 XLON
----------------- ------------------- -------
1033 703.00 15:52:45 XLON
----------------- ------------------- -------
483 703.00 15:52:45 XLON
----------------- ------------------- -------
483 703.00 15:52:45 XLON
----------------- ------------------- -------
45 703.00 15:52:45 XLON
----------------- ------------------- -------
1100 702.80 15:55:50 XLON
----------------- ------------------- -------
464 703.00 15:57:04 XLON
----------------- ------------------- -------
249 703.00 15:57:04 XLON
----------------- ------------------- -------
106 703.00 15:57:04 XLON
----------------- ------------------- -------
88 703.00 15:57:04 XLON
----------------- ------------------- -------
108 703.00 15:57:04 XLON
----------------- ------------------- -------
483 703.00 15:59:25 XLON
----------------- ------------------- -------
494 703.00 15:59:25 XLON
----------------- ------------------- -------
441 703.00 15:59:25 XLON
----------------- ------------------- -------
537 703.00 15:59:25 XLON
----------------- ------------------- -------
278 703.00 15:59:25 XLON
----------------- ------------------- -------
99 703.00 15:59:25 XLON
----------------- ------------------- -------
119 703.00 15:59:25 XLON
----------------- ------------------- -------
292 703.00 16:00:26 XLON
----------------- ------------------- -------
125 703.00 16:00:26 XLON
----------------- ------------------- -------
104 703.00 16:00:26 XLON
----------------- ------------------- -------
414 703.00 16:01:01 XLON
----------------- ------------------- -------
279 703.00 16:01:01 XLON
----------------- ------------------- -------
119 703.00 16:01:01 XLON
----------------- ------------------- -------
99 703.00 16:01:01 XLON
----------------- ------------------- -------
740 703.20 16:01:43 XLON
----------------- ------------------- -------
352 703.20 16:01:43 XLON
----------------- ------------------- -------
252 703.20 16:01:43 XLON
----------------- ------------------- -------
600 703.40 16:01:43 XLON
----------------- ------------------- -------
500 703.40 16:01:43 XLON
----------------- ------------------- -------
42 703.40 16:01:43 XLON
----------------- ------------------- -------
66 703.40 16:01:43 XLON
----------------- ------------------- -------
1088 702.60 16:04:19 XLON
----------------- ------------------- -------
833 702.60 16:05:32 XLON
----------------- ------------------- -------
136 702.60 16:05:32 XLON
----------------- ------------------- -------
125 702.60 16:06:11 XLON
----------------- ------------------- -------
240 702.60 16:06:11 XLON
----------------- ------------------- -------
240 702.60 16:06:53 XLON
----------------- ------------------- -------
72 702.60 16:07:35 XLON
----------------- ------------------- -------
210 702.80 16:07:51 XLON
----------------- ------------------- -------
56 702.80 16:07:51 XLON
----------------- ------------------- -------
336 702.80 16:07:53 XLON
----------------- ------------------- -------
404 702.80 16:07:53 XLON
----------------- ------------------- -------
998 702.60 16:08:12 XLON
----------------- ------------------- -------
118 702.60 16:08:34 XLON
----------------- ------------------- -------
610 702.00 16:12:33 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBJBRTMTITBAJ
(END) Dow Jones Newswires
November 23, 2023 12:46 ET (17:46 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
