Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -0.37% | 810.60 | 810.40 | 811.00 | 818.00 | 810.60 | 814.20 | 1,661,248 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 28.06 | 7.24B |
From Apr 2023 to Apr 2025
TIDMAUTO
RNS Number : 1982U
Auto Trader Group plc
21 November 2023
21 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 707.5852p per share:
Number of ordinary shares purchased: 247,000 Highest purchase price paid per share: 709.80p Lowest purchase price paid per share: 705.00p
Following the above transaction, the Company has 915,828,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,999,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
57 707.80 08:09:29 XLON
----------------- ------------------- -------
166 707.80 08:09:29 XLON
----------------- ------------------- -------
1656 708.20 08:13:22 XLON
----------------- ------------------- -------
1270 707.80 08:13:22 XLON
----------------- ------------------- -------
812 707.40 08:13:22 XLON
----------------- ------------------- -------
223 707.40 08:13:49 XLON
----------------- ------------------- -------
441 707.40 08:13:49 XLON
----------------- ------------------- -------
626 707.40 08:13:49 XLON
----------------- ------------------- -------
998 707.00 08:15:02 XLON
----------------- ------------------- -------
127 707.00 08:15:04 XLON
----------------- ------------------- -------
800 706.80 08:15:12 XLON
----------------- ------------------- -------
206 706.80 08:15:12 XLON
----------------- ------------------- -------
171 706.40 08:16:55 XLON
----------------- ------------------- -------
845 706.40 08:16:55 XLON
----------------- ------------------- -------
800 706.20 08:19:15 XLON
----------------- ------------------- -------
266 706.20 08:19:15 XLON
----------------- ------------------- -------
1052 705.20 08:20:32 XLON
----------------- ------------------- -------
1103 706.20 08:29:52 XLON
----------------- ------------------- -------
471 706.20 08:29:52 XLON
----------------- ------------------- -------
461 706.20 08:29:52 XLON
----------------- ------------------- -------
579 707.60 08:34:27 XLON
----------------- ------------------- -------
376 707.60 08:34:27 XLON
----------------- ------------------- -------
1481 707.60 08:34:27 XLON
----------------- ------------------- -------
600 707.60 08:34:27 XLON
----------------- ------------------- -------
400 707.60 08:34:27 XLON
----------------- ------------------- -------
125 708.00 08:34:53 XLON
----------------- ------------------- -------
99 708.00 08:34:53 XLON
----------------- ------------------- -------
471 708.00 08:34:53 XLON
----------------- ------------------- -------
397 708.00 08:34:53 XLON
----------------- ------------------- -------
1051 707.80 08:39:53 XLON
----------------- ------------------- -------
1088 707.60 08:40:25 XLON
----------------- ------------------- -------
1102 707.00 08:41:47 XLON
----------------- ------------------- -------
1022 707.40 08:56:01 XLON
----------------- ------------------- -------
892 707.20 08:56:01 XLON
----------------- ------------------- -------
1040 707.40 08:56:55 XLON
----------------- ------------------- -------
924 707.20 09:01:53 XLON
----------------- ------------------- -------
2 707.40 09:05:32 XLON
----------------- ------------------- -------
980 707.40 09:05:32 XLON
----------------- ------------------- -------
600 707.40 09:05:32 XLON
----------------- ------------------- -------
339 707.40 09:05:32 XLON
----------------- ------------------- -------
913 707.40 09:05:32 XLON
----------------- ------------------- -------
172 707.40 09:05:32 XLON
----------------- ------------------- -------
296 706.60 09:18:30 XLON
----------------- ------------------- -------
682 706.60 09:18:30 XLON
----------------- ------------------- -------
600 706.80 09:22:44 XLON
----------------- ------------------- -------
125 706.80 09:22:44 XLON
----------------- ------------------- -------
237 706.80 09:22:44 XLON
----------------- ------------------- -------
1408 706.40 09:24:00 XLON
----------------- ------------------- -------
1135 707.20 09:28:26 XLON
----------------- ------------------- -------
1170 706.80 09:28:26 XLON
----------------- ------------------- -------
19 706.80 09:29:15 XLON
----------------- ------------------- -------
927 706.80 09:29:15 XLON
----------------- ------------------- -------
709 706.40 09:38:04 XLON
----------------- ------------------- -------
486 706.40 09:38:04 XLON
----------------- ------------------- -------
241 706.20 09:39:42 XLON
----------------- ------------------- -------
667 706.20 09:39:42 XLON
----------------- ------------------- -------
667 706.20 09:39:42 XLON
----------------- ------------------- -------
125 706.20 09:39:42 XLON
----------------- ------------------- -------
134 706.20 09:39:42 XLON
----------------- ------------------- -------
689 707.20 09:48:48 XLON
----------------- ------------------- -------
353 707.20 09:48:48 XLON
----------------- ------------------- -------
738 707.00 09:49:42 XLON
----------------- ------------------- -------
398 707.00 09:49:42 XLON
----------------- ------------------- -------
464 706.80 09:52:36 XLON
----------------- ------------------- -------
472 706.80 09:52:36 XLON
----------------- ------------------- -------
729 706.60 09:52:36 XLON
----------------- ------------------- -------
317 706.60 09:52:36 XLON
----------------- ------------------- -------
1200 708.00 10:06:42 XLON
----------------- ------------------- -------
353 708.00 10:06:42 XLON
----------------- ------------------- -------
1194 708.20 10:06:46 XLON
----------------- ------------------- -------
241 708.40 10:06:46 XLON
----------------- ------------------- -------
37 708.40 10:06:46 XLON
----------------- ------------------- -------
130 708.40 10:06:46 XLON
----------------- ------------------- -------
125 708.40 10:06:46 XLON
----------------- ------------------- -------
466 708.40 10:06:46 XLON
----------------- ------------------- -------
471 708.40 10:06:46 XLON
----------------- ------------------- -------
268 708.40 10:06:46 XLON
----------------- ------------------- -------
86 708.40 10:06:46 XLON
----------------- ------------------- -------
260 708.40 10:06:46 XLON
----------------- ------------------- -------
97 708.40 10:06:59 XLON
----------------- ------------------- -------
86 708.40 10:06:59 XLON
----------------- ------------------- -------
466 708.40 10:06:59 XLON
----------------- ------------------- -------
471 708.40 10:06:59 XLON
----------------- ------------------- -------
148 708.40 10:06:59 XLON
----------------- ------------------- -------
65 708.40 10:06:59 XLON
----------------- ------------------- -------
79 708.40 10:06:59 XLON
----------------- ------------------- -------
260 708.40 10:06:59 XLON
----------------- ------------------- -------
990 708.00 10:07:38 XLON
----------------- ------------------- -------
984 708.00 10:07:38 XLON
----------------- ------------------- -------
979 707.80 10:08:22 XLON
----------------- ------------------- -------
1027 707.60 10:08:22 XLON
----------------- ------------------- -------
743 707.80 10:13:16 XLON
----------------- ------------------- -------
357 707.80 10:13:16 XLON
----------------- ------------------- -------
991 707.60 10:17:10 XLON
----------------- ------------------- -------
1087 708.00 10:22:53 XLON
----------------- ------------------- -------
1105 707.60 10:23:02 XLON
----------------- ------------------- -------
140 707.40 10:32:22 XLON
----------------- ------------------- -------
86 707.40 10:33:33 XLON
----------------- ------------------- -------
800 707.40 10:33:33 XLON
----------------- ------------------- -------
59 707.40 10:33:33 XLON
----------------- ------------------- -------
953 707.60 10:38:34 XLON
----------------- ------------------- -------
620 707.40 10:45:06 XLON
----------------- ------------------- -------
422 707.40 10:45:06 XLON
----------------- ------------------- -------
1080 707.00 10:45:48 XLON
----------------- ------------------- -------
952 707.40 10:50:05 XLON
----------------- ------------------- -------
1044 707.80 10:52:07 XLON
----------------- ------------------- -------
236 707.60 10:52:19 XLON
----------------- ------------------- -------
134 707.60 10:52:19 XLON
----------------- ------------------- -------
1084 707.00 10:53:33 XLON
----------------- ------------------- -------
834 706.80 10:59:08 XLON
----------------- ------------------- -------
76 706.80 10:59:08 XLON
----------------- ------------------- -------
1016 706.40 11:13:44 XLON
----------------- ------------------- -------
125 706.40 11:13:44 XLON
----------------- ------------------- -------
241 706.40 11:13:44 XLON
----------------- ------------------- -------
471 706.40 11:13:44 XLON
----------------- ------------------- -------
121 706.40 11:13:44 XLON
----------------- ------------------- -------
130 706.40 11:13:44 XLON
----------------- ------------------- -------
1085 706.40 11:15:19 XLON
----------------- ------------------- -------
1036 706.40 11:19:05 XLON
----------------- ------------------- -------
1026 706.40 11:20:56 XLON
----------------- ------------------- -------
296 706.60 11:24:56 XLON
----------------- ------------------- -------
398 706.60 11:24:56 XLON
----------------- ------------------- -------
359 706.60 11:24:56 XLON
----------------- ------------------- -------
983 706.60 11:33:34 XLON
----------------- ------------------- -------
1110 706.20 11:33:34 XLON
----------------- ------------------- -------
796 706.60 11:36:11 XLON
----------------- ------------------- -------
315 706.60 11:36:11 XLON
----------------- ------------------- -------
87 707.40 11:47:51 XLON
----------------- ------------------- -------
875 707.40 11:47:51 XLON
----------------- ------------------- -------
102 707.40 11:49:18 XLON
----------------- ------------------- -------
96 707.40 11:49:18 XLON
----------------- ------------------- -------
969 707.20 11:51:06 XLON
----------------- ------------------- -------
631 707.20 11:51:06 XLON
----------------- ------------------- -------
325 707.20 11:51:06 XLON
----------------- ------------------- -------
600 707.00 11:53:10 XLON
----------------- ------------------- -------
471 707.00 11:53:10 XLON
----------------- ------------------- -------
78 707.00 11:53:10 XLON
----------------- ------------------- -------
471 707.00 11:53:10 XLON
----------------- ------------------- -------
103 707.00 11:53:10 XLON
----------------- ------------------- -------
7 707.60 11:56:19 XLON
----------------- ------------------- -------
156 707.60 11:56:19 XLON
----------------- ------------------- -------
1249 707.60 11:56:31 XLON
----------------- ------------------- -------
69 707.20 12:02:16 XLON
----------------- ------------------- -------
99 707.20 12:02:29 XLON
----------------- ------------------- -------
75 707.20 12:02:29 XLON
----------------- ------------------- -------
260 707.20 12:02:29 XLON
----------------- ------------------- -------
247 707.20 12:02:29 XLON
----------------- ------------------- -------
984 708.00 12:12:37 XLON
----------------- ------------------- -------
1045 708.00 12:12:37 XLON
----------------- ------------------- -------
993 707.40 12:12:38 XLON
----------------- ------------------- -------
600 707.20 12:12:39 XLON
----------------- ------------------- -------
134 707.20 12:12:39 XLON
----------------- ------------------- -------
16 707.60 12:15:29 XLON
----------------- ------------------- -------
466 707.60 12:15:29 XLON
----------------- ------------------- -------
466 707.60 12:15:49 XLON
----------------- ------------------- -------
13 707.60 12:15:49 XLON
----------------- ------------------- -------
1022 708.40 12:21:59 XLON
----------------- ------------------- -------
1200 708.00 12:21:59 XLON
----------------- ------------------- -------
118 708.00 12:21:59 XLON
----------------- ------------------- -------
857 707.40 12:27:50 XLON
----------------- ------------------- -------
65 707.40 12:27:50 XLON
----------------- ------------------- -------
466 707.00 12:35:01 XLON
----------------- ------------------- -------
134 707.00 12:36:09 XLON
----------------- ------------------- -------
14 707.00 12:36:09 XLON
----------------- ------------------- -------
466 707.00 12:36:09 XLON
----------------- ------------------- -------
471 707.00 12:36:09 XLON
----------------- ------------------- -------
268 706.80 12:36:09 XLON
----------------- ------------------- -------
755 706.80 12:36:09 XLON
----------------- ------------------- -------
800 706.80 12:40:13 XLON
----------------- ------------------- -------
120 706.80 12:40:13 XLON
----------------- ------------------- -------
800 707.40 12:59:37 XLON
----------------- ------------------- -------
1600 707.40 12:59:37 XLON
----------------- ------------------- -------
137 707.40 12:59:37 XLON
----------------- ------------------- -------
255 707.40 12:59:37 XLON
----------------- ------------------- -------
600 707.40 12:59:37 XLON
----------------- ------------------- -------
125 707.40 12:59:37 XLON
----------------- ------------------- -------
800 707.20 13:00:33 XLON
----------------- ------------------- -------
121 707.20 13:00:33 XLON
----------------- ------------------- -------
947 707.60 13:02:26 XLON
----------------- ------------------- -------
893 707.20 13:04:30 XLON
----------------- ------------------- -------
186 706.80 13:08:56 XLON
----------------- ------------------- -------
871 706.80 13:09:42 XLON
----------------- ------------------- -------
969 706.80 13:09:42 XLON
----------------- ------------------- -------
33 706.80 13:09:42 XLON
----------------- ------------------- -------
328 707.40 13:20:01 XLON
----------------- ------------------- -------
648 707.40 13:20:01 XLON
----------------- ------------------- -------
151 707.80 13:25:03 XLON
----------------- ------------------- -------
182 707.80 13:25:56 XLON
----------------- ------------------- -------
1276 707.60 13:26:06 XLON
----------------- ------------------- -------
1007 709.40 13:30:39 XLON
----------------- ------------------- -------
1018 709.40 13:30:39 XLON
----------------- ------------------- -------
1012 709.40 13:30:49 XLON
----------------- ------------------- -------
89 709.40 13:30:49 XLON
----------------- ------------------- -------
99 709.40 13:30:49 XLON
----------------- ------------------- -------
193 709.40 13:30:49 XLON
----------------- ------------------- -------
304 709.40 13:30:49 XLON
----------------- ------------------- -------
906 709.00 13:30:58 XLON
----------------- ------------------- -------
519 708.80 13:30:59 XLON
----------------- ------------------- -------
437 708.80 13:30:59 XLON
----------------- ------------------- -------
471 708.20 13:33:52 XLON
----------------- ------------------- -------
313 708.20 13:33:52 XLON
----------------- ------------------- -------
464 708.20 13:35:13 XLON
----------------- ------------------- -------
555 708.20 13:35:13 XLON
----------------- ------------------- -------
666 708.00 13:35:15 XLON
----------------- ------------------- -------
300 708.00 13:35:15 XLON
----------------- ------------------- -------
905 708.20 13:40:37 XLON
----------------- ------------------- -------
638 708.40 13:41:23 XLON
----------------- ------------------- -------
428 708.40 13:41:23 XLON
----------------- ------------------- -------
958 708.80 13:47:03 XLON
----------------- ------------------- -------
57 708.60 13:48:40 XLON
----------------- ------------------- -------
471 708.60 13:48:40 XLON
----------------- ------------------- -------
1057 708.40 13:48:40 XLON
----------------- ------------------- -------
514 708.20 13:55:09 XLON
----------------- ------------------- -------
1068 708.20 13:55:09 XLON
----------------- ------------------- -------
1110 708.00 14:00:05 XLON
----------------- ------------------- -------
919 708.00 14:00:05 XLON
----------------- ------------------- -------
61 707.80 14:00:05 XLON
----------------- ------------------- -------
241 707.80 14:00:05 XLON
----------------- ------------------- -------
98 708.60 14:03:36 XLON
----------------- ------------------- -------
134 708.60 14:03:36 XLON
----------------- ------------------- -------
138 708.60 14:03:49 XLON
----------------- ------------------- -------
260 708.60 14:03:49 XLON
----------------- ------------------- -------
821 708.40 14:03:54 XLON
----------------- ------------------- -------
193 708.40 14:03:54 XLON
----------------- ------------------- -------
800 708.00 14:08:03 XLON
----------------- ------------------- -------
373 708.00 14:08:03 XLON
----------------- ------------------- -------
600 708.00 14:08:03 XLON
----------------- ------------------- -------
125 708.00 14:08:03 XLON
----------------- ------------------- -------
617 708.00 14:08:03 XLON
----------------- ------------------- -------
471 708.00 14:08:03 XLON
----------------- ------------------- -------
466 708.00 14:08:03 XLON
----------------- ------------------- -------
126 708.00 14:08:03 XLON
----------------- ------------------- -------
4 708.00 14:08:03 XLON
----------------- ------------------- -------
292 708.00 14:12:01 XLON
----------------- ------------------- -------
265 708.00 14:12:01 XLON
----------------- ------------------- -------
520 708.00 14:12:01 XLON
----------------- ------------------- -------
32 708.40 14:15:29 XLON
----------------- ------------------- -------
134 708.40 14:15:29 XLON
----------------- ------------------- -------
207 708.40 14:15:29 XLON
----------------- ------------------- -------
567 708.40 14:16:35 XLON
----------------- ------------------- -------
507 708.40 14:16:35 XLON
----------------- ------------------- -------
8 708.40 14:18:29 XLON
----------------- ------------------- -------
931 708.40 14:18:29 XLON
----------------- ------------------- -------
134 708.40 14:18:29 XLON
----------------- ------------------- -------
69 708.40 14:18:29 XLON
----------------- ------------------- -------
10 708.60 14:21:09 XLON
----------------- ------------------- -------
544 708.40 14:21:30 XLON
----------------- ------------------- -------
514 708.40 14:21:30 XLON
----------------- ------------------- -------
221 708.40 14:21:30 XLON
----------------- ------------------- -------
1 708.60 14:27:59 XLON
----------------- ------------------- -------
1018 708.60 14:28:01 XLON
----------------- ------------------- -------
471 708.60 14:28:01 XLON
----------------- ------------------- -------
478 708.40 14:28:36 XLON
----------------- ------------------- -------
571 708.40 14:28:36 XLON
----------------- ------------------- -------
117 708.40 14:30:21 XLON
----------------- ------------------- -------
253 708.40 14:30:21 XLON
----------------- ------------------- -------
793 708.40 14:30:49 XLON
----------------- ------------------- -------
471 708.40 14:30:49 XLON
----------------- ------------------- -------
144 708.40 14:30:49 XLON
----------------- ------------------- -------
162 708.40 14:30:49 XLON
----------------- ------------------- -------
58 708.40 14:30:49 XLON
----------------- ------------------- -------
69 708.40 14:30:49 XLON
----------------- ------------------- -------
977 708.00 14:30:50 XLON
----------------- ------------------- -------
953 708.20 14:31:19 XLON
----------------- ------------------- -------
964 709.00 14:33:42 XLON
----------------- ------------------- -------
1487 709.00 14:33:42 XLON
----------------- ------------------- -------
550 709.00 14:33:42 XLON
----------------- ------------------- -------
477 709.00 14:33:42 XLON
----------------- ------------------- -------
97 709.00 14:33:42 XLON
----------------- ------------------- -------
500 709.00 14:33:42 XLON
----------------- ------------------- -------
1252 709.60 14:37:56 XLON
----------------- ------------------- -------
111 709.60 14:37:56 XLON
----------------- ------------------- -------
947 709.60 14:37:56 XLON
----------------- ------------------- -------
1475 709.60 14:37:56 XLON
----------------- ------------------- -------
600 709.60 14:37:56 XLON
----------------- ------------------- -------
389 709.60 14:37:56 XLON
----------------- ------------------- -------
387 709.00 14:41:16 XLON
----------------- ------------------- -------
722 709.00 14:41:16 XLON
----------------- ------------------- -------
600 709.00 14:41:16 XLON
----------------- ------------------- -------
263 709.00 14:41:16 XLON
----------------- ------------------- -------
974 709.00 14:44:51 XLON
----------------- ------------------- -------
231 709.00 14:44:51 XLON
----------------- ------------------- -------
793 709.00 14:44:51 XLON
----------------- ------------------- -------
500 709.00 14:44:51 XLON
----------------- ------------------- -------
62 709.00 14:44:51 XLON
----------------- ------------------- -------
471 709.00 14:44:51 XLON
----------------- ------------------- -------
391 709.00 14:45:10 XLON
----------------- ------------------- -------
550 709.00 14:45:10 XLON
----------------- ------------------- -------
114 709.00 14:45:10 XLON
----------------- ------------------- -------
158 709.00 14:45:10 XLON
----------------- ------------------- -------
270 709.00 14:45:20 XLON
----------------- ------------------- -------
333 709.00 14:45:20 XLON
----------------- ------------------- -------
221 709.00 14:45:20 XLON
----------------- ------------------- -------
1014 709.20 14:47:49 XLON
----------------- ------------------- -------
907 709.20 14:47:49 XLON
----------------- ------------------- -------
853 709.20 14:47:59 XLON
----------------- ------------------- -------
959 709.00 14:48:19 XLON
----------------- ------------------- -------
911 709.00 14:50:10 XLON
----------------- ------------------- -------
768 709.20 14:50:59 XLON
----------------- ------------------- -------
875 709.20 14:50:59 XLON
----------------- ------------------- -------
1016 708.80 14:52:15 XLON
----------------- ------------------- -------
742 709.00 14:55:06 XLON
----------------- ------------------- -------
250 709.00 14:55:06 XLON
----------------- ------------------- -------
600 709.20 14:55:30 XLON
----------------- ------------------- -------
56 709.20 14:55:30 XLON
----------------- ------------------- -------
471 709.20 14:55:30 XLON
----------------- ------------------- -------
471 709.00 14:56:43 XLON
----------------- ------------------- -------
89 709.00 14:56:43 XLON
----------------- ------------------- -------
347 709.00 14:56:43 XLON
----------------- ------------------- -------
1105 709.80 14:59:55 XLON
----------------- ------------------- -------
304 709.40 15:00:29 XLON
----------------- ------------------- -------
1389 709.20 15:01:18 XLON
----------------- ------------------- -------
1278 709.00 15:02:41 XLON
----------------- ------------------- -------
506 709.20 15:02:41 XLON
----------------- ------------------- -------
466 709.20 15:02:41 XLON
----------------- ------------------- -------
129 709.20 15:02:41 XLON
----------------- ------------------- -------
471 709.20 15:02:41 XLON
----------------- ------------------- -------
125 709.20 15:02:41 XLON
----------------- ------------------- -------
1054 709.20 15:04:52 XLON
----------------- ------------------- -------
516 709.20 15:04:53 XLON
----------------- ------------------- -------
983 709.00 15:05:24 XLON
----------------- ------------------- -------
1021 708.80 15:05:25 XLON
----------------- ------------------- -------
959 709.00 15:06:30 XLON
----------------- ------------------- -------
1046 709.20 15:08:11 XLON
----------------- ------------------- -------
1035 709.40 15:11:06 XLON
----------------- ------------------- -------
930 709.20 15:12:36 XLON
----------------- ------------------- -------
107 709.20 15:12:36 XLON
----------------- ------------------- -------
125 709.20 15:12:36 XLON
----------------- ------------------- -------
760 709.20 15:12:36 XLON
----------------- ------------------- -------
54 709.20 15:12:36 XLON
----------------- ------------------- -------
600 709.60 15:14:07 XLON
----------------- ------------------- -------
125 709.60 15:14:07 XLON
----------------- ------------------- -------
465 709.20 15:15:11 XLON
----------------- ------------------- -------
440 709.20 15:15:11 XLON
----------------- ------------------- -------
1055 709.60 15:16:56 XLON
----------------- ------------------- -------
939 709.20 15:18:16 XLON
----------------- ------------------- -------
965 709.20 15:19:06 XLON
----------------- ------------------- -------
1558 709.40 15:21:35 XLON
----------------- ------------------- -------
992 709.40 15:21:51 XLON
----------------- ------------------- -------
1040 709.20 15:22:26 XLON
----------------- ------------------- -------
954 708.80 15:24:12 XLON
----------------- ------------------- -------
899 708.60 15:24:49 XLON
----------------- ------------------- -------
927 708.60 15:26:01 XLON
----------------- ------------------- -------
134 708.00 15:27:58 XLON
----------------- ------------------- -------
293 708.00 15:27:58 XLON
----------------- ------------------- -------
78 708.00 15:27:58 XLON
----------------- ------------------- -------
800 707.80 15:28:20 XLON
----------------- ------------------- -------
287 707.80 15:28:20 XLON
----------------- ------------------- -------
466 707.80 15:28:20 XLON
----------------- ------------------- -------
125 707.80 15:28:20 XLON
----------------- ------------------- -------
458 707.80 15:28:20 XLON
----------------- ------------------- -------
1097 708.00 15:32:18 XLON
----------------- ------------------- -------
1027 708.00 15:32:18 XLON
----------------- ------------------- -------
1051 707.60 15:34:11 XLON
----------------- ------------------- -------
759 707.60 15:35:04 XLON
----------------- ------------------- -------
238 707.60 15:35:04 XLON
----------------- ------------------- -------
250 707.60 15:35:04 XLON
----------------- ------------------- -------
1 708.00 15:37:36 XLON
----------------- ------------------- -------
1280 708.00 15:37:37 XLON
----------------- ------------------- -------
59 708.00 15:37:37 XLON
----------------- ------------------- -------
466 708.00 15:37:37 XLON
----------------- ------------------- -------
600 708.00 15:37:37 XLON
----------------- ------------------- -------
992 707.80 15:37:40 XLON
----------------- ------------------- -------
508 707.00 15:38:50 XLON
----------------- ------------------- -------
480 707.00 15:38:50 XLON
----------------- ------------------- -------
450 706.60 15:40:32 XLON
----------------- ------------------- -------
546 706.60 15:40:32 XLON
----------------- ------------------- -------
276 706.40 15:42:31 XLON
----------------- ------------------- -------
471 706.40 15:42:31 XLON
----------------- ------------------- -------
85 706.40 15:42:32 XLON
----------------- ------------------- -------
471 706.40 15:42:32 XLON
----------------- ------------------- -------
234 706.20 15:45:17 XLON
----------------- ------------------- -------
800 706.20 15:45:23 XLON
----------------- ------------------- -------
148 706.20 15:45:23 XLON
----------------- ------------------- -------
134 706.20 15:45:23 XLON
----------------- ------------------- -------
471 706.20 15:45:23 XLON
----------------- ------------------- -------
869 706.40 15:47:49 XLON
----------------- ------------------- -------
323 706.40 15:47:49 XLON
----------------- ------------------- -------
466 706.40 15:47:49 XLON
----------------- ------------------- -------
471 706.40 15:47:49 XLON
----------------- ------------------- -------
768 706.40 15:50:12 XLON
----------------- ------------------- -------
236 706.40 15:50:12 XLON
----------------- ------------------- -------
963 706.40 15:50:12 XLON
----------------- ------------------- -------
902 706.40 15:52:11 XLON
----------------- ------------------- -------
72 706.20 15:52:19 XLON
----------------- ------------------- -------
638 706.20 15:52:19 XLON
----------------- ------------------- -------
466 706.60 15:55:29 XLON
----------------- ------------------- -------
600 706.60 15:55:29 XLON
----------------- ------------------- -------
134 706.60 15:55:29 XLON
----------------- ------------------- -------
471 706.60 15:55:29 XLON
----------------- ------------------- -------
125 706.60 15:55:29 XLON
----------------- ------------------- -------
349 706.40 15:55:38 XLON
----------------- ------------------- -------
587 706.40 15:55:38 XLON
----------------- ------------------- -------
264 706.40 15:55:38 XLON
----------------- ------------------- -------
500 706.40 15:55:38 XLON
----------------- ------------------- -------
125 706.40 15:55:38 XLON
----------------- ------------------- -------
580 706.40 15:57:22 XLON
----------------- ------------------- -------
8 706.40 15:57:22 XLON
----------------- ------------------- -------
290 706.40 15:57:22 XLON
----------------- ------------------- -------
151 706.40 15:57:22 XLON
----------------- ------------------- -------
1057 706.20 15:58:08 XLON
----------------- ------------------- -------
471 706.20 15:58:08 XLON
----------------- ------------------- -------
125 706.20 15:58:08 XLON
----------------- ------------------- -------
466 706.20 15:58:08 XLON
----------------- ------------------- -------
8 706.20 15:58:08 XLON
----------------- ------------------- -------
600 707.00 15:59:49 XLON
----------------- ------------------- -------
305 707.00 15:59:49 XLON
----------------- ------------------- -------
1098 706.80 16:00:02 XLON
----------------- ------------------- -------
76 706.20 16:00:31 XLON
----------------- ------------------- -------
544 706.20 16:00:31 XLON
----------------- ------------------- -------
413 706.20 16:00:31 XLON
----------------- ------------------- -------
1052 705.80 16:02:01 XLON
----------------- ------------------- -------
1103 706.40 16:03:47 XLON
----------------- ------------------- -------
71 706.40 16:04:19 XLON
----------------- ------------------- -------
471 706.40 16:04:19 XLON
----------------- ------------------- -------
134 706.40 16:04:19 XLON
----------------- ------------------- -------
169 706.40 16:04:19 XLON
----------------- ------------------- -------
104 706.20 16:04:49 XLON
----------------- ------------------- -------
484 706.20 16:04:49 XLON
----------------- ------------------- -------
894 706.20 16:06:29 XLON
----------------- ------------------- -------
2246 706.20 16:06:29 XLON
----------------- ------------------- -------
863 706.20 16:06:29 XLON
----------------- ------------------- -------
383 706.20 16:06:29 XLON
----------------- ------------------- -------
276 706.20 16:07:29 XLON
----------------- ------------------- -------
99 706.20 16:07:29 XLON
----------------- ------------------- -------
21 705.80 16:07:49 XLON
----------------- ------------------- -------
516 705.80 16:07:49 XLON
----------------- ------------------- -------
262 705.80 16:07:49 XLON
----------------- ------------------- -------
466 705.80 16:08:33 XLON
----------------- ------------------- -------
134 705.80 16:08:33 XLON
----------------- ------------------- -------
328 705.80 16:08:33 XLON
----------------- ------------------- -------
943 705.60 16:08:45 XLON
----------------- ------------------- -------
179 705.40 16:11:07 XLON
----------------- ------------------- -------
390 705.40 16:11:07 XLON
----------------- ------------------- -------
466 705.40 16:11:07 XLON
----------------- ------------------- -------
419 705.40 16:11:07 XLON
----------------- ------------------- -------
117 705.40 16:11:07 XLON
----------------- ------------------- -------
445 705.20 16:11:07 XLON
----------------- ------------------- -------
456 705.20 16:11:07 XLON
----------------- ------------------- -------
1056 705.00 16:11:54 XLON
----------------- ------------------- -------
466 705.40 16:15:24 XLON
----------------- ------------------- -------
568 705.40 16:15:24 XLON
----------------- ------------------- -------
283 705.40 16:15:24 XLON
----------------- ------------------- -------
121 705.40 16:15:24 XLON
----------------- ------------------- -------
101 705.40 16:15:24 XLON
----------------- ------------------- -------
466 705.40 16:15:24 XLON
----------------- ------------------- -------
557 705.40 16:15:24 XLON
----------------- ------------------- -------
283 705.40 16:15:24 XLON
----------------- ------------------- -------
121 705.40 16:15:24 XLON
----------------- ------------------- -------
80 705.40 16:15:24 XLON
----------------- ------------------- -------
674 705.40 16:17:03 XLON
----------------- ------------------- -------
415 705.40 16:17:03 XLON
----------------- ------------------- -------
915 705.20 16:17:24 XLON
----------------- ------------------- -------
443 705.80 16:18:18 XLON
----------------- ------------------- -------
451 705.80 16:18:18 XLON
----------------- ------------------- -------
238 705.80 16:18:18 XLON
----------------- ------------------- -------
102 705.80 16:18:18 XLON
----------------- ------------------- -------
888 705.60 16:19:01 XLON
----------------- ------------------- -------
125 705.60 16:19:01 XLON
----------------- ------------------- -------
53 705.60 16:19:01 XLON
----------------- ------------------- -------
589 705.40 16:20:42 XLON
----------------- ------------------- -------
451 705.40 16:20:42 XLON
----------------- ------------------- -------
500 705.40 16:20:42 XLON
----------------- ------------------- -------
444 705.40 16:20:42 XLON
----------------- ------------------- -------
471 705.40 16:22:08 XLON
----------------- ------------------- -------
352 705.40 16:22:08 XLON
----------------- ------------------- -------
182 705.40 16:22:08 XLON
----------------- ------------------- -------
78 705.40 16:22:08 XLON
----------------- ------------------- -------
65 705.40 16:22:08 XLON
----------------- ------------------- -------
466 705.40 16:22:08 XLON
----------------- ------------------- -------
159 705.20 16:22:57 XLON
----------------- ------------------- -------
134 705.20 16:22:57 XLON
----------------- ------------------- -------
305 705.20 16:22:57 XLON
----------------- ------------------- -------
153 705.20 16:22:57 XLON
----------------- ------------------- -------
65 705.20 16:22:57 XLON
----------------- ------------------- -------
54 705.20 16:22:57 XLON
----------------- ------------------- -------
216 705.20 16:22:57 XLON
----------------- ------------------- -------
305 705.20 16:22:57 XLON
----------------- ------------------- -------
153 705.20 16:22:57 XLON
----------------- ------------------- -------
65 705.20 16:22:57 XLON
----------------- ------------------- -------
54 705.20 16:22:57 XLON
----------------- ------------------- -------
20 705.20 16:22:57 XLON
----------------- ------------------- -------
119 705.40 16:25:12 XLON
----------------- ------------------- -------
57 705.40 16:25:12 XLON
----------------- ------------------- -------
402 705.40 16:25:12 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBBBRTMTATBTJ
(END) Dow Jones Newswires
November 21, 2023 12:54 ET (17:54 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
