ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUTO Auto Trader Group Plc

798.40
7.60 (0.96%)
17 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader Group Plc LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.60 0.96% 798.40 799.20 799.40 800.80 788.20 790.00 1,528,890 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Autos & Other Vehicles-whsl 570.9M 256.9M 0.2889 27.66 7.03B

Auto Trader Group plc Transaction in Own Shares (7674R)

30/10/2023 5:49pm

UK Regulatory


TIDMAUTO

RNS Number : 7674R

Auto Trader Group plc

30 October 2023

 
 
 30 October 2023 
 
             Auto Trader Group plc ("Auto Trader" or the "Company") 
 
 Auto Trader Group plc Transaction in Own Shares 
 
 Auto Trader Group plc (the "Company") announces that on 30 
  October 2023 it purchased through Merrill Lynch International 
  the following number of its ordinary shares for Cancellation 
  at an average price of 614.7996 pence per share: 
 
 Number of ordinary shares purchased:                           167,000 
 Highest purchase price paid per 
  share:                                                        617.4000p 
 Lowest purchase price paid per 
  share:                                                        609.6000p 
 
 Following the above transaction, the Company has 917,792,310 
  ordinary shares in issue and holds 3,965,689 ordinary shares 
  in treasury. Therefore, the total number of voting rights in 
  the Company is 913,826,621 which may be used by shareholders 
  as the denominator for the calculations by which they will 
  determine if they are required to notify their interest in, 
  or a change to their interest in, Auto Trader Group plc under 
  the FCA's Disclosure Guidance and Transparency Rules. 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation), the schedule below contains 
  detailed information about the purchases made by Merrill Lynch 
  International on behalf of the Company as part of the buyback 
  programme. 
 
 Enquiries: 
 
 Auto Trader Group plc 
 Claire Baty, Company Secretary               0345 111 0006 
 
 
 Schedule of Purchases - Individual Transactions 
 
 Number of shares       Transaction       Time of transaction   Execution venue 
     purchased        price (per share) 
        425                610.6               08:19:13              XLON 
                    -------------------  --------------------  ---------------- 
        554                610.8               08:19:38              XLON 
                    -------------------  --------------------  ---------------- 
        571                610.2               08:21:49              XLON 
                    -------------------  --------------------  ---------------- 
        538                609.6               08:25:53              XLON 
                    -------------------  --------------------  ---------------- 
        482                 611                08:31:04              XLON 
                    -------------------  --------------------  ---------------- 
        101                610.6               08:32:39              XLON 
                    -------------------  --------------------  ---------------- 
        367                610.6               08:32:39              XLON 
                    -------------------  --------------------  ---------------- 
        537                610.8               08:32:39              XLON 
                    -------------------  --------------------  ---------------- 
        420                610.8               08:34:34              XLON 
                    -------------------  --------------------  ---------------- 
        424                610.2               08:37:20              XLON 
                    -------------------  --------------------  ---------------- 
        188                610.8               08:38:05              XLON 
                    -------------------  --------------------  ---------------- 
        188                610.8               08:38:05              XLON 
                    -------------------  --------------------  ---------------- 
        290                610.8               08:38:05              XLON 
                    -------------------  --------------------  ---------------- 
        641                610.8               08:42:21              XLON 
                    -------------------  --------------------  ---------------- 
        649                611.2               08:43:42              XLON 
                    -------------------  --------------------  ---------------- 
        519                 611                08:50:41              XLON 
                    -------------------  --------------------  ---------------- 
        776                611.6               08:55:27              XLON 
                    -------------------  --------------------  ---------------- 
        434                612.6               09:00:52              XLON 
                    -------------------  --------------------  ---------------- 
        209                611.8               09:14:43              XLON 
                    -------------------  --------------------  ---------------- 
        620                611.8               09:14:43              XLON 
                    -------------------  --------------------  ---------------- 
        655                611.2               09:18:25              XLON 
                    -------------------  --------------------  ---------------- 
       3,360                614                09:33:18              XLON 
                    -------------------  --------------------  ---------------- 
        413                 614                09:34:50              XLON 
                    -------------------  --------------------  ---------------- 
        213                 614                09:46:14              XLON 
                    -------------------  --------------------  ---------------- 
        307                 614                09:46:14              XLON 
                    -------------------  --------------------  ---------------- 
        524                614.2               09:50:54              XLON 
                    -------------------  --------------------  ---------------- 
        247                 614                09:53:37              XLON 
                    -------------------  --------------------  ---------------- 
        250                 614                09:53:37              XLON 
                    -------------------  --------------------  ---------------- 
        445                613.8               09:53:55              XLON 
                    -------------------  --------------------  ---------------- 
        430                614.6               10:08:31              XLON 
                    -------------------  --------------------  ---------------- 
        802                614.4               10:09:01              XLON 
                    -------------------  --------------------  ---------------- 
        883                613.8               10:12:35              XLON 
                    -------------------  --------------------  ---------------- 
        804                 614                10:19:35              XLON 
                    -------------------  --------------------  ---------------- 
        413                 614                10:22:07              XLON 
                    -------------------  --------------------  ---------------- 
        506                614.4               10:31:09              XLON 
                    -------------------  --------------------  ---------------- 
        100                 614                10:40:44              XLON 
                    -------------------  --------------------  ---------------- 
        385                 614                10:40:44              XLON 
                    -------------------  --------------------  ---------------- 
        474                614.6               10:49:00              XLON 
                    -------------------  --------------------  ---------------- 
        502                614.6               10:49:00              XLON 
                    -------------------  --------------------  ---------------- 
        608                614.6               10:50:07              XLON 
                    -------------------  --------------------  ---------------- 
        570                614.2               10:56:41              XLON 
                    -------------------  --------------------  ---------------- 
        437                613.6               10:58:58              XLON 
                    -------------------  --------------------  ---------------- 
        425                612.8               11:08:19              XLON 
                    -------------------  --------------------  ---------------- 
        465                 613                11:33:46              XLON 
                    -------------------  --------------------  ---------------- 
        47                 614.2               11:42:43              XLON 
                    -------------------  --------------------  ---------------- 
        395                614.2               11:42:43              XLON 
                    -------------------  --------------------  ---------------- 
        770                614.2               11:42:43              XLON 
                    -------------------  --------------------  ---------------- 
        764                 614                11:43:02              XLON 
                    -------------------  --------------------  ---------------- 
        615                613.4               11:48:34              XLON 
                    -------------------  --------------------  ---------------- 
        607                613.2               11:49:39              XLON 
                    -------------------  --------------------  ---------------- 
        176                612.6               11:54:19              XLON 
                    -------------------  --------------------  ---------------- 
        256                612.6               11:54:19              XLON 
                    -------------------  --------------------  ---------------- 
        862                613.4               12:03:07              XLON 
                    -------------------  --------------------  ---------------- 
        541                612.8               12:09:00              XLON 
                    -------------------  --------------------  ---------------- 
        425                612.8               12:13:23              XLON 
                    -------------------  --------------------  ---------------- 
        431                613.2               12:17:02              XLON 
                    -------------------  --------------------  ---------------- 
        437                613.2               12:26:12              XLON 
                    -------------------  --------------------  ---------------- 
        190                613.4               12:32:54              XLON 
                    -------------------  --------------------  ---------------- 
        668                613.4               12:32:54              XLON 
                    -------------------  --------------------  ---------------- 
        187                612.8               12:37:19              XLON 
                    -------------------  --------------------  ---------------- 
        226                612.8               12:37:19              XLON 
                    -------------------  --------------------  ---------------- 
        248                613.4               12:47:02              XLON 
                    -------------------  --------------------  ---------------- 
        302                613.4               12:47:02              XLON 
                    -------------------  --------------------  ---------------- 
        232                613.2               12:47:29              XLON 
                    -------------------  --------------------  ---------------- 
        244                613.2               12:47:29              XLON 
                    -------------------  --------------------  ---------------- 
        424                612.8               12:49:12              XLON 
                    -------------------  --------------------  ---------------- 
        846                612.4               12:50:09              XLON 
                    -------------------  --------------------  ---------------- 
        514                612.4               12:55:48              XLON 
                    -------------------  --------------------  ---------------- 
        30                 614.4               12:59:09              XLON 
                    -------------------  --------------------  ---------------- 
        146                615.2               12:59:50              XLON 
                    -------------------  --------------------  ---------------- 
        546                615.2               12:59:50              XLON 
                    -------------------  --------------------  ---------------- 
        13                 615.2               12:59:53              XLON 
                    -------------------  --------------------  ---------------- 
        142                615.2               12:59:53              XLON 
                    -------------------  --------------------  ---------------- 
        145                615.2               12:59:53              XLON 
                    -------------------  --------------------  ---------------- 
        755                615.2               12:59:53              XLON 
                    -------------------  --------------------  ---------------- 
        303                 615                13:04:51              XLON 
                    -------------------  --------------------  ---------------- 
        536                 615                13:04:51              XLON 
                    -------------------  --------------------  ---------------- 
        21                 614.4               13:10:53              XLON 
                    -------------------  --------------------  ---------------- 
       1,547               614.4               13:10:53              XLON 
                    -------------------  --------------------  ---------------- 
        129                613.8               13:13:41              XLON 
                    -------------------  --------------------  ---------------- 
        230                613.8               13:13:41              XLON 
                    -------------------  --------------------  ---------------- 
        800                613.8               13:13:41              XLON 
                    -------------------  --------------------  ---------------- 
        614                613.6               13:17:10              XLON 
                    -------------------  --------------------  ---------------- 
        185                613.4               13:17:16              XLON 
                    -------------------  --------------------  ---------------- 
        440                613.4               13:17:16              XLON 
                    -------------------  --------------------  ---------------- 
        123                 614                13:29:47              XLON 
                    -------------------  --------------------  ---------------- 
        489                 614                13:29:47              XLON 
                    -------------------  --------------------  ---------------- 
        573                613.8               13:31:15              XLON 
                    -------------------  --------------------  ---------------- 
        574                 614                13:31:15              XLON 
                    -------------------  --------------------  ---------------- 
        349                614.2               13:34:03              XLON 
                    -------------------  --------------------  ---------------- 
        429                614.2               13:34:03              XLON 
                    -------------------  --------------------  ---------------- 
        418                613.8               13:35:22              XLON 
                    -------------------  --------------------  ---------------- 
        694                613.4               13:35:58              XLON 
                    -------------------  --------------------  ---------------- 
        449                612.8               13:37:18              XLON 
                    -------------------  --------------------  ---------------- 
        439                 614                13:38:24              XLON 
                    -------------------  --------------------  ---------------- 
        123                613.8               13:40:21              XLON 
                    -------------------  --------------------  ---------------- 
        146                613.8               13:40:21              XLON 
                    -------------------  --------------------  ---------------- 
        146                613.8               13:40:21              XLON 
                    -------------------  --------------------  ---------------- 
        15                  614                13:43:05              XLON 
                    -------------------  --------------------  ---------------- 
        86                  614                13:43:05              XLON 
                    -------------------  --------------------  ---------------- 
        368                 614                13:43:05              XLON 
                    -------------------  --------------------  ---------------- 
        751                614.6               13:45:40              XLON 
                    -------------------  --------------------  ---------------- 
        551                615.6               13:53:11              XLON 
                    -------------------  --------------------  ---------------- 
        714                615.6               13:53:11              XLON 
                    -------------------  --------------------  ---------------- 
        870                615.4               13:54:15              XLON 
                    -------------------  --------------------  ---------------- 
        435                614.8               13:56:23              XLON 
                    -------------------  --------------------  ---------------- 
        147                 615                13:57:32              XLON 
                    -------------------  --------------------  ---------------- 
        800                 615                13:57:32              XLON 
                    -------------------  --------------------  ---------------- 
        192                614.8               13:59:06              XLON 
                    -------------------  --------------------  ---------------- 
        228                614.8               13:59:06              XLON 
                    -------------------  --------------------  ---------------- 
        107                614.6               14:02:25              XLON 
                    -------------------  --------------------  ---------------- 
        822                614.6               14:02:25              XLON 
                    -------------------  --------------------  ---------------- 
        236                 614                14:03:55              XLON 
                    -------------------  --------------------  ---------------- 
        624                 614                14:03:55              XLON 
                    -------------------  --------------------  ---------------- 
        501                614.2               14:05:06              XLON 
                    -------------------  --------------------  ---------------- 
        573                614.6               14:07:31              XLON 
                    -------------------  --------------------  ---------------- 
        528                614.4               14:07:34              XLON 
                    -------------------  --------------------  ---------------- 
        26                 614.2               14:11:22              XLON 
                    -------------------  --------------------  ---------------- 
        476                614.2               14:11:22              XLON 
                    -------------------  --------------------  ---------------- 
        528                614.6               14:16:38              XLON 
                    -------------------  --------------------  ---------------- 
        903                 614                14:17:10              XLON 
                    -------------------  --------------------  ---------------- 
       1,609               613.8               14:17:18              XLON 
                    -------------------  --------------------  ---------------- 
        214                 613                14:20:31              XLON 
                    -------------------  --------------------  ---------------- 
        621                 613                14:20:31              XLON 
                    -------------------  --------------------  ---------------- 
        423                613.4               14:23:31              XLON 
                    -------------------  --------------------  ---------------- 
        586                613.8               14:28:17              XLON 
                    -------------------  --------------------  ---------------- 
        100                616.4               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        251                616.4               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        252                615.6               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        252                615.8               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        292                616.4               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        318                615.4               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        319                615.6               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        320                615.8               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        526                615.6               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        526                615.8               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        528                615.4               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        528                615.6               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        528                615.8               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        700                615.6               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        755                616.4               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        789                616.4               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        965                615.4               14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
       1,568                616                14:33:36              XLON 
                    -------------------  --------------------  ---------------- 
        123                616.2               14:41:13              XLON 
                    -------------------  --------------------  ---------------- 
        526                616.2               14:41:13              XLON 
                    -------------------  --------------------  ---------------- 
        528                616.2               14:41:13              XLON 
                    -------------------  --------------------  ---------------- 
        850                615.8               14:41:13              XLON 
                    -------------------  --------------------  ---------------- 
        669                615.6               14:41:18              XLON 
                    -------------------  --------------------  ---------------- 
        446                615.6               14:42:01              XLON 
                    -------------------  --------------------  ---------------- 
        60                 615.2               14:42:56              XLON 
                    -------------------  --------------------  ---------------- 
        387                615.2               14:42:56              XLON 
                    -------------------  --------------------  ---------------- 
        42                  615                14:43:32              XLON 
                    -------------------  --------------------  ---------------- 
        391                 615                14:43:32              XLON 
                    -------------------  --------------------  ---------------- 
        587                 615                14:47:03              XLON 
                    -------------------  --------------------  ---------------- 
        287                 615                14:49:06              XLON 
                    -------------------  --------------------  ---------------- 
        367                 615                14:49:06              XLON 
                    -------------------  --------------------  ---------------- 
        528                 615                14:49:06              XLON 
                    -------------------  --------------------  ---------------- 
       1,415               614.4               14:50:17              XLON 
                    -------------------  --------------------  ---------------- 
        439                614.2               14:50:20              XLON 
                    -------------------  --------------------  ---------------- 
        605                 614                14:51:37              XLON 
                    -------------------  --------------------  ---------------- 
        392                615.2               14:54:09              XLON 
                    -------------------  --------------------  ---------------- 
        526                615.2               14:54:09              XLON 
                    -------------------  --------------------  ---------------- 
        528                615.2               14:54:09              XLON 
                    -------------------  --------------------  ---------------- 
        188                614.6               14:56:55              XLON 
                    -------------------  --------------------  ---------------- 
        206                614.6               14:56:55              XLON 
                    -------------------  --------------------  ---------------- 
       3,007               614.6               14:56:55              XLON 
                    -------------------  --------------------  ---------------- 
        431                614.4               14:57:20              XLON 
                    -------------------  --------------------  ---------------- 
        517                 615                15:02:02              XLON 
                    -------------------  --------------------  ---------------- 
        976                615.4               15:04:05              XLON 
                    -------------------  --------------------  ---------------- 
        292                615.4               15:04:56              XLON 
                    -------------------  --------------------  ---------------- 
       1,200               615.4               15:04:56              XLON 
                    -------------------  --------------------  ---------------- 
       1,568               615.2               15:04:57              XLON 
                    -------------------  --------------------  ---------------- 
        830                 616                15:09:26              XLON 
                    -------------------  --------------------  ---------------- 
        122                615.8               15:09:27              XLON 
                    -------------------  --------------------  ---------------- 
        309                615.8               15:09:27              XLON 
                    -------------------  --------------------  ---------------- 
        459                615.8               15:09:27              XLON 
                    -------------------  --------------------  ---------------- 
        986                615.4               15:13:41              XLON 
                    -------------------  --------------------  ---------------- 
       2,079               615.4               15:17:10              XLON 
                    -------------------  --------------------  ---------------- 
       2,210               615.4               15:17:10              XLON 
                    -------------------  --------------------  ---------------- 
        586                615.2               15:17:13              XLON 
                    -------------------  --------------------  ---------------- 
        425                614.8               15:18:35              XLON 
                    -------------------  --------------------  ---------------- 
        436                614.6               15:19:17              XLON 
                    -------------------  --------------------  ---------------- 
        450                614.4               15:20:20              XLON 
                    -------------------  --------------------  ---------------- 
        832                614.4               15:21:01              XLON 
                    -------------------  --------------------  ---------------- 
        432                614.2               15:22:13              XLON 
                    -------------------  --------------------  ---------------- 
        428                613.8               15:22:55              XLON 
                    -------------------  --------------------  ---------------- 
        300                614.6               15:25:32              XLON 
                    -------------------  --------------------  ---------------- 
        414                616.6               15:37:12              XLON 
                    -------------------  --------------------  ---------------- 
        838                616.4               15:37:12              XLON 
                    -------------------  --------------------  ---------------- 
        176                615.8               15:38:02              XLON 
                    -------------------  --------------------  ---------------- 
        299                615.8               15:38:02              XLON 
                    -------------------  --------------------  ---------------- 
        106                615.6               15:38:17              XLON 
                    -------------------  --------------------  ---------------- 
        580                615.6               15:38:17              XLON 
                    -------------------  --------------------  ---------------- 
        763                615.2               15:42:36              XLON 
                    -------------------  --------------------  ---------------- 
        472                 615                15:42:47              XLON 
                    -------------------  --------------------  ---------------- 
        305                 615                15:42:56              XLON 
                    -------------------  --------------------  ---------------- 
        456                 615                15:42:56              XLON 
                    -------------------  --------------------  ---------------- 
        489                615.8               15:46:46              XLON 
                    -------------------  --------------------  ---------------- 
        624                615.6               15:46:53              XLON 
                    -------------------  --------------------  ---------------- 
        21                 615.6               15:47:10              XLON 
                    -------------------  --------------------  ---------------- 
        38                 615.6               15:47:10              XLON 
                    -------------------  --------------------  ---------------- 
        591                 616                15:48:05              XLON 
                    -------------------  --------------------  ---------------- 
        729                 616                15:48:14              XLON 
                    -------------------  --------------------  ---------------- 
        472                615.8               15:50:23              XLON 
                    -------------------  --------------------  ---------------- 
        688                616.4               15:52:07              XLON 
                    -------------------  --------------------  ---------------- 
        678                616.4               15:52:14              XLON 
                    -------------------  --------------------  ---------------- 
        376                616.2               15:55:29              XLON 
                    -------------------  --------------------  ---------------- 
        632                616.2               15:55:29              XLON 
                    -------------------  --------------------  ---------------- 
       1,413               616.8               16:00:10              XLON 
                    -------------------  --------------------  ---------------- 
       1,597               616.8               16:00:32              XLON 
                    -------------------  --------------------  ---------------- 
        790                616.6               16:00:41              XLON 
                    -------------------  --------------------  ---------------- 
        488                616.6               16:02:00              XLON 
                    -------------------  --------------------  ---------------- 
       1,010               616.8               16:02:43              XLON 
                    -------------------  --------------------  ---------------- 
        200                617.2               16:08:02              XLON 
                    -------------------  --------------------  ---------------- 
        373                 617                16:08:02              XLON 
                    -------------------  --------------------  ---------------- 
        526                617.2               16:08:02              XLON 
                    -------------------  --------------------  ---------------- 
        528                617.2               16:08:02              XLON 
                    -------------------  --------------------  ---------------- 
        533                617.2               16:08:02              XLON 
                    -------------------  --------------------  ---------------- 
       3,090                617                16:08:02              XLON 
                    -------------------  --------------------  ---------------- 
        134                617.2               16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
        299                617.4               16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
        310                617.4               16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
        339                 617                16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
        511                617.4               16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
        526                 617                16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
        526                617.2               16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
        526                617.4               16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
        528                617.2               16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
        528                617.4               16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
        708                617.4               16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
        723                 617                16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
        988                 617                16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
       1,194               617.2               16:09:28              XLON 
                    -------------------  --------------------  ---------------- 
        200                616.6               16:09:31              XLON 
                    -------------------  --------------------  ---------------- 
        526                616.6               16:09:31              XLON 
                    -------------------  --------------------  ---------------- 
        528                616.6               16:09:31              XLON 
                    -------------------  --------------------  ---------------- 
        200                616.8               16:10:08              XLON 
                    -------------------  --------------------  ---------------- 
        331                616.8               16:10:08              XLON 
                    -------------------  --------------------  ---------------- 
        219                 617                16:12:04              XLON 
                    -------------------  --------------------  ---------------- 
        526                 617                16:12:04              XLON 
                    -------------------  --------------------  ---------------- 
        528                 617                16:12:04              XLON 
                    -------------------  --------------------  ---------------- 
        148                617.2               16:12:37              XLON 
                    -------------------  --------------------  ---------------- 
        526                617.2               16:12:37              XLON 
                    -------------------  --------------------  ---------------- 
        199                617.2               16:12:40              XLON 
                    -------------------  --------------------  ---------------- 
        278                617.2               16:12:40              XLON 
                    -------------------  --------------------  ---------------- 
        493                616.8               16:13:27              XLON 
                    -------------------  --------------------  ---------------- 
        214                616.4               16:14:10              XLON 
                    -------------------  --------------------  ---------------- 
        413                616.4               16:14:10              XLON 
                    -------------------  --------------------  ---------------- 
        442                616.4               16:15:27              XLON 
                    -------------------  --------------------  ---------------- 
        517                616.2               16:17:14              XLON 
                    -------------------  --------------------  ---------------- 
        547                 616                16:18:31              XLON 
                    -------------------  --------------------  ---------------- 
        100                615.4               16:19:31              XLON 
                    -------------------  --------------------  ---------------- 
        380                615.4               16:19:31              XLON 
                    -------------------  --------------------  ---------------- 
        526                615.4               16:19:31              XLON 
                    -------------------  --------------------  ---------------- 
        528                615.4               16:19:31              XLON 
                    -------------------  --------------------  ---------------- 
        100                615.8               16:21:13              XLON 
                    -------------------  --------------------  ---------------- 
        709                615.6               16:21:35              XLON 
                    -------------------  --------------------  ---------------- 
       1,249               615.8               16:21:35              XLON 
                    -------------------  --------------------  ---------------- 
        100                615.8               16:21:38              XLON 
                    -------------------  --------------------  ---------------- 
        29                 615.8               16:22:08              XLON 
                    -------------------  --------------------  ---------------- 
        191                615.6               16:22:08              XLON 
                    -------------------  --------------------  ---------------- 
        526                615.8               16:22:08              XLON 
                    -------------------  --------------------  ---------------- 
        447                615.8               16:22:35              XLON 
                    -------------------  --------------------  ---------------- 
        532                615.8               16:22:35              XLON 
                    -------------------  --------------------  ---------------- 
        37                 615.6               16:23:05              XLON 
                    -------------------  --------------------  ---------------- 
        385                615.6               16:23:05              XLON 
                    -------------------  --------------------  ---------------- 
        390                616.4               16:25:20              XLON 
                    -------------------  --------------------  ---------------- 
        528                616.4               16:25:20              XLON 
                    -------------------  --------------------  ---------------- 
        537                616.4               16:25:20              XLON 
                    -------------------  --------------------  ---------------- 
        540                616.4               16:25:20              XLON 
                    -------------------  --------------------  ---------------- 
        355                616.6               16:26:12              XLON 
                    -------------------  --------------------  ---------------- 
        528                616.6               16:26:12              XLON 
                    -------------------  --------------------  ---------------- 
        537                616.6               16:26:12              XLON 
                    -------------------  --------------------  ---------------- 
        422                616.2               16:26:54              XLON 
                    -------------------  --------------------  ---------------- 
         2                 616.4               16:28:20              XLON 
                    -------------------  --------------------  ---------------- 
        134                616.4               16:28:20              XLON 
                    -------------------  --------------------  ---------------- 
        155                616.4               16:28:20              XLON 
                    -------------------  --------------------  ---------------- 
        228                616.4               16:28:20              XLON 
                    -------------------  --------------------  ---------------- 
        240                616.4               16:28:20              XLON 
                    -------------------  --------------------  ---------------- 
        500                616.4               16:28:20              XLON 
                    -------------------  --------------------  ---------------- 
        802                616.4               16:28:20              XLON 
                    -------------------  --------------------  ---------------- 
        191                615.8               16:29:20              XLON 
                    -------------------  --------------------  ---------------- 
        383                615.8               16:29:20              XLON 
                    -------------------  --------------------  ---------------- 
        315                615.8               16:29:52              XLON 
                    -------------------  --------------------  ---------------- 
        79                 615.6               16:29:55              XLON 
                    -------------------  --------------------  ---------------- 
         1                 613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
        10                 613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
        30                 613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
        63                 613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
        84                 613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
        257                613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
        463                613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
        871                613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
       1,128               613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
       1,661               613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
       1,789               613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
       2,131               613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
       3,650               613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
       9,679               613.8               16:35:25              XLON 
                    -------------------  --------------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMMBRTMTIJBPJ

(END) Dow Jones Newswires

October 30, 2023 13:49 ET (17:49 GMT)

1 Year Auto Trader Chart

1 Year Auto Trader Chart

1 Month Auto Trader Chart

1 Month Auto Trader Chart