Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 1.95% | 772.80 | 771.60 | 772.40 | 775.80 | 763.20 | 764.60 | 1,528,701 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 26.73 | 6.74B |
TIDMAUTO
RNS Number : 4663R
Auto Trader Group plc
26 October 2023
Hot Features
Premium
26 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26
October 2023 it purchased through Merrill Lynch International
the following number of its ordinary shares for Cancellation
at an average price of 604.7360 pence per share:
Number of ordinary shares purchased: 170,000
Highest purchase price paid per
share: 608.6000p
Lowest purchase price paid per
share: 601.2000p
Following the above transaction, the Company has 917,959,310
ordinary shares in issue and holds 3,965,689 ordinary shares
in treasury. Therefore, the total number of voting rights in
the Company is 913,993,621 which may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in,
or a change to their interest in, Auto Trader Group plc under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
542 603.2 08:09:22 XLON
------------------- -------------------- ----------------
500 603 08:10:50 XLON
------------------- -------------------- ----------------
527 605.2 08:13:43 XLON
------------------- -------------------- ----------------
628 605.4 08:19:53 XLON
------------------- -------------------- ----------------
415 604.8 08:24:21 XLON
------------------- -------------------- ----------------
505 605 08:24:21 XLON
------------------- -------------------- ----------------
451 603.2 08:28:44 XLON
------------------- -------------------- ----------------
412 601.2 08:32:25 XLON
------------------- -------------------- ----------------
542 602.2 08:37:29 XLON
------------------- -------------------- ----------------
503 602 08:52:26 XLON
------------------- -------------------- ----------------
228 602.6 09:00:23 XLON
------------------- -------------------- ----------------
232 602.6 09:00:56 XLON
------------------- -------------------- ----------------
448 602.4 09:01:16 XLON
------------------- -------------------- ----------------
573 603.6 09:05:09 XLON
------------------- -------------------- ----------------
662 605.4 09:15:36 XLON
------------------- -------------------- ----------------
707 605 09:18:24 XLON
------------------- -------------------- ----------------
415 605.2 09:20:40 XLON
------------------- -------------------- ----------------
501 604 09:25:14 XLON
------------------- -------------------- ----------------
417 602.8 09:29:08 XLON
------------------- -------------------- ----------------
506 603.4 09:30:41 XLON
------------------- -------------------- ----------------
569 604.6 09:34:59 XLON
------------------- -------------------- ----------------
439 604 09:41:11 XLON
------------------- -------------------- ----------------
605 604.2 09:45:34 XLON
------------------- -------------------- ----------------
543 605.4 09:53:23 XLON
------------------- -------------------- ----------------
733 605.2 09:54:06 XLON
------------------- -------------------- ----------------
428 606.2 10:04:10 XLON
------------------- -------------------- ----------------
636 606.2 10:06:20 XLON
------------------- -------------------- ----------------
503 606 10:07:01 XLON
------------------- -------------------- ----------------
515 606.2 10:11:30 XLON
------------------- -------------------- ----------------
469 604.8 10:15:13 XLON
------------------- -------------------- ----------------
822 604.6 10:16:49 XLON
------------------- -------------------- ----------------
772 606.4 10:29:47 XLON
------------------- -------------------- ----------------
470 606.6 10:31:23 XLON
------------------- -------------------- ----------------
523 606.4 10:31:57 XLON
------------------- -------------------- ----------------
1,066 605.8 10:34:41 XLON
------------------- -------------------- ----------------
454 606.2 10:45:21 XLON
------------------- -------------------- ----------------
755 606.6 10:46:47 XLON
------------------- -------------------- ----------------
8 606.2 10:50:02 XLON
------------------- -------------------- ----------------
437 606.2 10:50:02 XLON
------------------- -------------------- ----------------
418 605.2 10:53:54 XLON
------------------- -------------------- ----------------
126 604 10:57:46 XLON
------------------- -------------------- ----------------
437 604 10:57:46 XLON
------------------- -------------------- ----------------
424 603.4 11:02:30 XLON
------------------- -------------------- ----------------
426 603.8 11:05:40 XLON
------------------- -------------------- ----------------
63 605.6 11:28:04 XLON
------------------- -------------------- ----------------
413 605.6 11:28:04 XLON
------------------- -------------------- ----------------
141 605.6 11:32:02 XLON
------------------- -------------------- ----------------
84 605.6 11:33:21 XLON
------------------- -------------------- ----------------
437 605.6 11:33:21 XLON
------------------- -------------------- ----------------
72 605.6 11:37:54 XLON
------------------- -------------------- ----------------
472 605.6 11:37:54 XLON
------------------- -------------------- ----------------
800 605.6 11:37:54 XLON
------------------- -------------------- ----------------
149 605.2 11:43:16 XLON
------------------- -------------------- ----------------
400 605.2 11:43:16 XLON
------------------- -------------------- ----------------
78 604.8 11:49:02 XLON
------------------- -------------------- ----------------
354 604.8 11:49:02 XLON
------------------- -------------------- ----------------
462 603.6 11:52:40 XLON
------------------- -------------------- ----------------
45 603.4 11:58:42 XLON
------------------- -------------------- ----------------
397 603.4 11:58:44 XLON
------------------- -------------------- ----------------
527 603.2 11:59:59 XLON
------------------- -------------------- ----------------
522 604.4 12:03:02 XLON
------------------- -------------------- ----------------
412 604 12:06:10 XLON
------------------- -------------------- ----------------
456 603.6 12:08:55 XLON
------------------- -------------------- ----------------
412 603.4 12:12:33 XLON
------------------- -------------------- ----------------
690 603.6 12:21:30 XLON
------------------- -------------------- ----------------
493 603.6 12:22:07 XLON
------------------- -------------------- ----------------
164 603 12:28:49 XLON
------------------- -------------------- ----------------
263 603 12:28:49 XLON
------------------- -------------------- ----------------
510 603.6 12:37:28 XLON
------------------- -------------------- ----------------
310 604 12:47:03 XLON
------------------- -------------------- ----------------
369 604 12:47:03 XLON
------------------- -------------------- ----------------
528 603.8 12:47:46 XLON
------------------- -------------------- ----------------
45 603.6 12:48:46 XLON
------------------- -------------------- ----------------
437 603.6 12:48:46 XLON
------------------- -------------------- ----------------
26 603.6 12:49:11 XLON
------------------- -------------------- ----------------
197 603.6 12:49:11 XLON
------------------- -------------------- ----------------
644 603.6 12:49:11 XLON
------------------- -------------------- ----------------
144 603 12:52:02 XLON
------------------- -------------------- ----------------
279 603 12:52:02 XLON
------------------- -------------------- ----------------
632 603.4 12:56:05 XLON
------------------- -------------------- ----------------
832 602.8 12:59:51 XLON
------------------- -------------------- ----------------
494 602.8 13:02:05 XLON
------------------- -------------------- ----------------
411 602.4 13:11:59 XLON
------------------- -------------------- ----------------
306 602.2 13:14:15 XLON
------------------- -------------------- ----------------
410 602 13:14:15 XLON
------------------- -------------------- ----------------
519 602.2 13:14:15 XLON
------------------- -------------------- ----------------
331 603 13:16:14 XLON
------------------- -------------------- ----------------
506 603 13:16:14 XLON
------------------- -------------------- ----------------
303 603.8 13:19:42 XLON
------------------- -------------------- ----------------
433 603.8 13:19:42 XLON
------------------- -------------------- ----------------
255 604.4 13:30:04 XLON
------------------- -------------------- ----------------
543 604.4 13:30:04 XLON
------------------- -------------------- ----------------
114 605.8 13:32:34 XLON
------------------- -------------------- ----------------
533 605.8 13:32:34 XLON
------------------- -------------------- ----------------
545 605.8 13:32:34 XLON
------------------- -------------------- ----------------
454 605.2 13:32:50 XLON
------------------- -------------------- ----------------
472 605.4 13:32:50 XLON
------------------- -------------------- ----------------
48 605 13:35:04 XLON
------------------- -------------------- ----------------
1,206 605 13:35:04 XLON
------------------- -------------------- ----------------
700 605.4 13:36:14 XLON
------------------- -------------------- ----------------
837 605.6 13:38:24 XLON
------------------- -------------------- ----------------
433 606.6 13:43:34 XLON
------------------- -------------------- ----------------
206 606.6 13:46:28 XLON
------------------- -------------------- ----------------
383 606.6 13:46:28 XLON
------------------- -------------------- ----------------
1,284 607.6 13:51:49 XLON
------------------- -------------------- ----------------
533 608.6 13:55:00 XLON
------------------- -------------------- ----------------
273 608.2 13:56:45 XLON
------------------- -------------------- ----------------
315 608.2 13:56:45 XLON
------------------- -------------------- ----------------
2,388 608.2 13:56:45 XLON
------------------- -------------------- ----------------
287 608.2 14:00:07 XLON
------------------- -------------------- ----------------
350 608.2 14:00:07 XLON
------------------- -------------------- ----------------
41 607.6 14:02:14 XLON
------------------- -------------------- ----------------
412 607.6 14:02:14 XLON
------------------- -------------------- ----------------
455 607.4 14:02:38 XLON
------------------- -------------------- ----------------
220 607.2 14:04:06 XLON
------------------- -------------------- ----------------
415 607.2 14:04:06 XLON
------------------- -------------------- ----------------
68 607.2 14:06:57 XLON
------------------- -------------------- ----------------
469 607.2 14:06:57 XLON
------------------- -------------------- ----------------
152 606.8 14:07:41 XLON
------------------- -------------------- ----------------
439 606.8 14:07:41 XLON
------------------- -------------------- ----------------
345 607.6 14:13:44 XLON
------------------- -------------------- ----------------
752 607.6 14:13:44 XLON
------------------- -------------------- ----------------
89 607.8 14:20:34 XLON
------------------- -------------------- ----------------
533 607.8 14:20:34 XLON
------------------- -------------------- ----------------
3,038 607.6 14:20:34 XLON
------------------- -------------------- ----------------
444 607.2 14:22:39 XLON
------------------- -------------------- ----------------
415 606.8 14:23:39 XLON
------------------- -------------------- ----------------
228 606.8 14:27:47 XLON
------------------- -------------------- ----------------
489 606.8 14:27:47 XLON
------------------- -------------------- ----------------
739 606.6 14:28:22 XLON
------------------- -------------------- ----------------
104 606.4 14:29:54 XLON
------------------- -------------------- ----------------
318 606.4 14:29:54 XLON
------------------- -------------------- ----------------
329 606.4 14:29:54 XLON
------------------- -------------------- ----------------
128 606.4 14:30:19 XLON
------------------- -------------------- ----------------
340 606.4 14:30:19 XLON
------------------- -------------------- ----------------
794 607.2 14:32:19 XLON
------------------- -------------------- ----------------
1,246 608.2 14:33:32 XLON
------------------- -------------------- ----------------
700 608.4 14:35:32 XLON
------------------- -------------------- ----------------
966 607.8 14:37:32 XLON
------------------- -------------------- ----------------
2,238 607.8 14:37:32 XLON
------------------- -------------------- ----------------
99 608.2 14:37:59 XLON
------------------- -------------------- ----------------
679 608.2 14:37:59 XLON
------------------- -------------------- ----------------
57 607.8 14:38:19 XLON
------------------- -------------------- ----------------
543 607.8 14:38:19 XLON
------------------- -------------------- ----------------
592 607.6 14:38:42 XLON
------------------- -------------------- ----------------
451 606.8 14:39:39 XLON
------------------- -------------------- ----------------
856 606.6 14:40:32 XLON
------------------- -------------------- ----------------
131 606.6 14:41:02 XLON
------------------- -------------------- ----------------
305 606.6 14:41:02 XLON
------------------- -------------------- ----------------
478 606.6 14:43:15 XLON
------------------- -------------------- ----------------
182 607.2 14:45:02 XLON
------------------- -------------------- ----------------
509 607.2 14:45:02 XLON
------------------- -------------------- ----------------
68 607 14:46:18 XLON
------------------- -------------------- ----------------
395 607 14:46:18 XLON
------------------- -------------------- ----------------
63 607 14:46:45 XLON
------------------- -------------------- ----------------
373 607 14:46:45 XLON
------------------- -------------------- ----------------
535 607 14:47:23 XLON
------------------- -------------------- ----------------
490 606.8 14:47:58 XLON
------------------- -------------------- ----------------
952 606.4 14:48:32 XLON
------------------- -------------------- ----------------
421 606 14:50:37 XLON
------------------- -------------------- ----------------
1,301 605.8 14:51:31 XLON
------------------- -------------------- ----------------
446 605.4 14:53:31 XLON
------------------- -------------------- ----------------
649 605.8 14:56:28 XLON
------------------- -------------------- ----------------
202 605.2 14:57:21 XLON
------------------- -------------------- ----------------
257 605.2 14:57:21 XLON
------------------- -------------------- ----------------
477 605 14:57:23 XLON
------------------- -------------------- ----------------
475 604.8 14:57:44 XLON
------------------- -------------------- ----------------
23 604.6 15:01:48 XLON
------------------- -------------------- ----------------
375 604.4 15:02:26 XLON
------------------- -------------------- ----------------
415 604.4 15:02:26 XLON
------------------- -------------------- ----------------
7 604 15:02:31 XLON
------------------- -------------------- ----------------
635 604 15:02:31 XLON
------------------- -------------------- ----------------
721 603.8 15:04:53 XLON
------------------- -------------------- ----------------
485 603.6 15:04:56 XLON
------------------- -------------------- ----------------
872 604 15:07:00 XLON
------------------- -------------------- ----------------
469 603.8 15:08:09 XLON
------------------- -------------------- ----------------
163 603.2 15:09:44 XLON
------------------- -------------------- ----------------
399 603.2 15:09:50 XLON
------------------- -------------------- ----------------
516 603 15:09:50 XLON
------------------- -------------------- ----------------
412 602.8 15:17:02 XLON
------------------- -------------------- ----------------
80 603.2 15:22:41 XLON
------------------- -------------------- ----------------
80 603.2 15:22:41 XLON
------------------- -------------------- ----------------
291 603.2 15:22:41 XLON
------------------- -------------------- ----------------
63 603.2 15:23:19 XLON
------------------- -------------------- ----------------
580 603.2 15:23:19 XLON
------------------- -------------------- ----------------
469 603 15:23:52 XLON
------------------- -------------------- ----------------
733 602.8 15:23:58 XLON
------------------- -------------------- ----------------
177 603.6 15:26:48 XLON
------------------- -------------------- ----------------
381 603.6 15:26:48 XLON
------------------- -------------------- ----------------
450 603.6 15:26:48 XLON
------------------- -------------------- ----------------
250 603.4 15:27:11 XLON
------------------- -------------------- ----------------
724 603.8 15:29:11 XLON
------------------- -------------------- ----------------
85 604.2 15:31:02 XLON
------------------- -------------------- ----------------
388 604.2 15:31:02 XLON
------------------- -------------------- ----------------
481 603.8 15:31:55 XLON
------------------- -------------------- ----------------
1,309 603.8 15:32:06 XLON
------------------- -------------------- ----------------
658 603.8 15:32:57 XLON
------------------- -------------------- ----------------
479 603.2 15:35:49 XLON
------------------- -------------------- ----------------
435 603 15:37:03 XLON
------------------- -------------------- ----------------
467 603.4 15:42:10 XLON
------------------- -------------------- ----------------
287 603 15:43:27 XLON
------------------- -------------------- ----------------
757 603.2 15:43:45 XLON
------------------- -------------------- ----------------
1,603 604.8 15:50:47 XLON
------------------- -------------------- ----------------
655 605.2 15:54:02 XLON
------------------- -------------------- ----------------
449 605 15:55:06 XLON
------------------- -------------------- ----------------
19 605.2 15:59:03 XLON
------------------- -------------------- ----------------
615 605.2 15:59:03 XLON
------------------- -------------------- ----------------
633 605.2 16:01:53 XLON
------------------- -------------------- ----------------
543 605 16:02:26 XLON
------------------- -------------------- ----------------
514 604.8 16:03:47 XLON
------------------- -------------------- ----------------
567 604.4 16:04:38 XLON
------------------- -------------------- ----------------
17 603.6 16:08:11 XLON
------------------- -------------------- ----------------
437 603.6 16:08:11 XLON
------------------- -------------------- ----------------
757 603.6 16:11:38 XLON
------------------- -------------------- ----------------
569 603.8 16:12:32 XLON
------------------- -------------------- ----------------
938 603.4 16:15:25 XLON
------------------- -------------------- ----------------
604 603.2 16:15:31 XLON
------------------- -------------------- ----------------
259 603 16:15:45 XLON
------------------- -------------------- ----------------
386 603 16:15:45 XLON
------------------- -------------------- ----------------
446 603.6 16:17:12 XLON
------------------- -------------------- ----------------
437 604.2 16:18:58 XLON
------------------- -------------------- ----------------
440 604.2 16:18:58 XLON
------------------- -------------------- ----------------
3 604 16:19:44 XLON
------------------- -------------------- ----------------
410 604 16:19:44 XLON
------------------- -------------------- ----------------
533 604 16:19:44 XLON
------------------- -------------------- ----------------
48 603.8 16:19:58 XLON
------------------- -------------------- ----------------
523 603.8 16:19:58 XLON
------------------- -------------------- ----------------
929 603.8 16:19:58 XLON
------------------- -------------------- ----------------
415 603.4 16:21:17 XLON
------------------- -------------------- ----------------
382 603.2 16:23:02 XLON
------------------- -------------------- ----------------
533 603.2 16:23:02 XLON
------------------- -------------------- ----------------
730 603.4 16:24:39 XLON
------------------- -------------------- ----------------
537 603.8 16:27:06 XLON
------------------- -------------------- ----------------
683 603.6 16:27:43 XLON
------------------- -------------------- ----------------
1,625 603.8 16:28:55 XLON
------------------- -------------------- ----------------
586 603.6 16:29:02 XLON
------------------- -------------------- ----------------
146 603.6 16:29:51 XLON
------------------- -------------------- ----------------
37 603.6 16:29:54 XLON
------------------- -------------------- ----------------
9 603.6 16:29:57 XLON
------------------- -------------------- ----------------
1 603.6 16:29:59 XLON
------------------- -------------------- ----------------
1 603.6 16:29:59 XLON
------------------- -------------------- ----------------
352 604 16:35:08 XLON
------------------- -------------------- ----------------
1,219 604 16:35:08 XLON
------------------- -------------------- ----------------
4,697 604 16:35:08 XLON
------------------- -------------------- ----------------
12,185 604 16:35:08 XLON
------------------- -------------------- ----------------
37,097 604 16:35:08 XLON
------------------- -------------------- ----------------
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSMFBRTMTBTBPJ
(END) Dow Jones Newswires
October 26, 2023 13:18 ET (17:18 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
