Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.74% | 758.00 | 759.40 | 759.80 | 762.40 | 746.80 | 757.60 | 4,388,809 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 26.29 | 6.69B |
TIDMAUTO
RNS Number : 3155R
Auto Trader Group plc
25 October 2023
Hot Features
Premium
25 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25
October 2023 it purchased through Merrill Lynch International
the following number of its ordinary shares for Cancellation
at an average price of 607.5297 pence per share:
Number of ordinary shares purchased: 157,029
Highest purchase price paid per
share: 613.2000p
Lowest purchase price paid per
share: 598.6000p
Following the above transaction, the Company has 918,129,310
ordinary shares in issue and holds 3,965,689 ordinary shares
in treasury. Therefore, the total number of voting rights in
the Company is 914,163,621 which may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in,
or a change to their interest in, Auto Trader Group plc under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
30 606.8 08:14:23 XLON
------------------- -------------------- ----------------
441 606.8 08:14:23 XLON
------------------- -------------------- ----------------
410 607.2 08:19:41 XLON
------------------- -------------------- ----------------
720 607.6 08:19:41 XLON
------------------- -------------------- ----------------
93 607 08:19:56 XLON
------------------- -------------------- ----------------
519 606.8 08:19:56 XLON
------------------- -------------------- ----------------
535 607 08:19:56 XLON
------------------- -------------------- ----------------
1,021 605.6 08:20:42 XLON
------------------- -------------------- ----------------
71 604.6 08:22:51 XLON
------------------- -------------------- ----------------
356 604.6 08:22:51 XLON
------------------- -------------------- ----------------
148 603.6 08:25:49 XLON
------------------- -------------------- ----------------
516 603.6 08:25:49 XLON
------------------- -------------------- ----------------
591 603.8 08:31:00 XLON
------------------- -------------------- ----------------
427 603.8 08:36:34 XLON
------------------- -------------------- ----------------
472 603.8 08:36:34 XLON
------------------- -------------------- ----------------
439 603.6 08:41:49 XLON
------------------- -------------------- ----------------
471 603.4 08:46:54 XLON
------------------- -------------------- ----------------
562 602.8 08:49:56 XLON
------------------- -------------------- ----------------
430 602.8 08:51:33 XLON
------------------- -------------------- ----------------
415 603 08:58:04 XLON
------------------- -------------------- ----------------
125 602.8 09:01:48 XLON
------------------- -------------------- ----------------
312 602.8 09:01:48 XLON
------------------- -------------------- ----------------
421 602.6 09:05:41 XLON
------------------- -------------------- ----------------
673 603.4 09:07:25 XLON
------------------- -------------------- ----------------
495 603.8 09:13:05 XLON
------------------- -------------------- ----------------
16 603.2 09:18:42 XLON
------------------- -------------------- ----------------
478 603.2 09:18:42 XLON
------------------- -------------------- ----------------
501 602.8 09:19:05 XLON
------------------- -------------------- ----------------
531 602.8 09:21:11 XLON
------------------- -------------------- ----------------
466 603.8 09:25:48 XLON
------------------- -------------------- ----------------
769 603.8 09:27:19 XLON
------------------- -------------------- ----------------
684 602.8 09:27:40 XLON
------------------- -------------------- ----------------
413 603.4 09:30:06 XLON
------------------- -------------------- ----------------
1,241 602.8 09:37:31 XLON
------------------- -------------------- ----------------
758 602.6 09:37:36 XLON
------------------- -------------------- ----------------
601 601 09:42:50 XLON
------------------- -------------------- ----------------
667 601 09:52:18 XLON
------------------- -------------------- ----------------
833 601.6 09:55:37 XLON
------------------- -------------------- ----------------
415 601.4 09:59:37 XLON
------------------- -------------------- ----------------
140 601.4 10:06:11 XLON
------------------- -------------------- ----------------
275 601.4 10:06:11 XLON
------------------- -------------------- ----------------
463 601.2 10:06:11 XLON
------------------- -------------------- ----------------
436 600.6 10:08:02 XLON
------------------- -------------------- ----------------
412 599.8 10:10:27 XLON
------------------- -------------------- ----------------
609 600.6 10:17:31 XLON
------------------- -------------------- ----------------
570 600 10:18:51 XLON
------------------- -------------------- ----------------
306 600.8 10:26:13 XLON
------------------- -------------------- ----------------
441 600.8 10:26:13 XLON
------------------- -------------------- ----------------
626 601.4 10:39:10 XLON
------------------- -------------------- ----------------
239 601.2 10:41:18 XLON
------------------- -------------------- ----------------
422 601 10:41:18 XLON
------------------- -------------------- ----------------
462 601.2 10:41:18 XLON
------------------- -------------------- ----------------
108 600.4 10:47:10 XLON
------------------- -------------------- ----------------
426 600.4 10:47:10 XLON
------------------- -------------------- ----------------
690 600.4 10:57:47 XLON
------------------- -------------------- ----------------
599 600.2 10:57:56 XLON
------------------- -------------------- ----------------
433 600.4 11:02:21 XLON
------------------- -------------------- ----------------
422 599.2 11:12:46 XLON
------------------- -------------------- ----------------
450 599.2 11:22:01 XLON
------------------- -------------------- ----------------
439 598.8 11:22:02 XLON
------------------- -------------------- ----------------
857 598.6 11:22:20 XLON
------------------- -------------------- ----------------
589 599.6 11:32:07 XLON
------------------- -------------------- ----------------
43 600.2 11:46:25 XLON
------------------- -------------------- ----------------
75 600.2 11:46:25 XLON
------------------- -------------------- ----------------
158 600.2 11:46:25 XLON
------------------- -------------------- ----------------
298 600.2 11:46:25 XLON
------------------- -------------------- ----------------
537 601.4 11:59:07 XLON
------------------- -------------------- ----------------
3,486 602.2 12:05:01 XLON
------------------- -------------------- ----------------
142 603.2 12:14:17 XLON
------------------- -------------------- ----------------
316 603.2 12:14:17 XLON
------------------- -------------------- ----------------
40 604 12:16:04 XLON
------------------- -------------------- ----------------
414 604.6 12:27:01 XLON
------------------- -------------------- ----------------
209 605.6 12:30:02 XLON
------------------- -------------------- ----------------
283 605.6 12:30:02 XLON
------------------- -------------------- ----------------
54 605.6 12:35:30 XLON
------------------- -------------------- ----------------
251 605.6 12:35:30 XLON
------------------- -------------------- ----------------
420 605.4 12:35:30 XLON
------------------- -------------------- ----------------
2,534 605.6 12:35:30 XLON
------------------- -------------------- ----------------
576 605.6 12:41:51 XLON
------------------- -------------------- ----------------
119 605.6 12:49:17 XLON
------------------- -------------------- ----------------
2,722 607.2 12:52:19 XLON
------------------- -------------------- ----------------
573 607.4 12:56:31 XLON
------------------- -------------------- ----------------
34 607.4 13:02:47 XLON
------------------- -------------------- ----------------
426 607.4 13:02:47 XLON
------------------- -------------------- ----------------
414 607.2 13:05:29 XLON
------------------- -------------------- ----------------
28 607.6 13:08:49 XLON
------------------- -------------------- ----------------
534 607.6 13:08:49 XLON
------------------- -------------------- ----------------
412 606.8 13:15:15 XLON
------------------- -------------------- ----------------
426 606.6 13:16:41 XLON
------------------- -------------------- ----------------
801 607 13:23:54 XLON
------------------- -------------------- ----------------
728 608.6 13:25:14 XLON
------------------- -------------------- ----------------
523 608.6 13:30:38 XLON
------------------- -------------------- ----------------
136 608.6 13:32:13 XLON
------------------- -------------------- ----------------
455 608.6 13:32:13 XLON
------------------- -------------------- ----------------
590 608.4 13:35:55 XLON
------------------- -------------------- ----------------
591 608.2 13:35:55 XLON
------------------- -------------------- ----------------
760 608.2 13:39:14 XLON
------------------- -------------------- ----------------
80 607.8 13:40:22 XLON
------------------- -------------------- ----------------
670 607.8 13:40:22 XLON
------------------- -------------------- ----------------
755 607.6 13:41:34 XLON
------------------- -------------------- ----------------
568 607.2 13:46:08 XLON
------------------- -------------------- ----------------
157 607 13:47:44 XLON
------------------- -------------------- ----------------
426 607 13:47:44 XLON
------------------- -------------------- ----------------
118 607.2 13:51:24 XLON
------------------- -------------------- ----------------
387 607.2 13:51:24 XLON
------------------- -------------------- ----------------
500 606.8 13:51:27 XLON
------------------- -------------------- ----------------
620 606.2 13:51:35 XLON
------------------- -------------------- ----------------
301 606.2 13:57:09 XLON
------------------- -------------------- ----------------
537 606.2 13:57:09 XLON
------------------- -------------------- ----------------
862 606 13:57:23 XLON
------------------- -------------------- ----------------
451 606 13:59:29 XLON
------------------- -------------------- ----------------
42 607.6 14:06:09 XLON
------------------- -------------------- ----------------
700 607.6 14:06:09 XLON
------------------- -------------------- ----------------
2,278 609.6 14:26:25 XLON
------------------- -------------------- ----------------
3,271 609.6 14:26:25 XLON
------------------- -------------------- ----------------
451 609.8 14:28:07 XLON
------------------- -------------------- ----------------
1,419 609.8 14:28:07 XLON
------------------- -------------------- ----------------
1,535 609.8 14:28:07 XLON
------------------- -------------------- ----------------
493 609.6 14:28:12 XLON
------------------- -------------------- ----------------
754 610 14:31:28 XLON
------------------- -------------------- ----------------
1,012 609.4 14:32:06 XLON
------------------- -------------------- ----------------
1,073 609.2 14:32:07 XLON
------------------- -------------------- ----------------
101 608.4 14:33:12 XLON
------------------- -------------------- ----------------
426 608.4 14:33:12 XLON
------------------- -------------------- ----------------
245 608 14:34:16 XLON
------------------- -------------------- ----------------
401 608 14:34:16 XLON
------------------- -------------------- ----------------
35 608.2 14:34:35 XLON
------------------- -------------------- ----------------
560 608.2 14:34:44 XLON
------------------- -------------------- ----------------
640 607.8 14:35:03 XLON
------------------- -------------------- ----------------
209 607 14:35:07 XLON
------------------- -------------------- ----------------
394 607 14:35:07 XLON
------------------- -------------------- ----------------
516 608.8 14:37:15 XLON
------------------- -------------------- ----------------
94 608.4 14:38:00 XLON
------------------- -------------------- ----------------
359 608.4 14:38:00 XLON
------------------- -------------------- ----------------
799 608.6 14:38:00 XLON
------------------- -------------------- ----------------
67 609 14:40:07 XLON
------------------- -------------------- ----------------
716 609 14:40:07 XLON
------------------- -------------------- ----------------
554 608.6 14:41:07 XLON
------------------- -------------------- ----------------
442 608.6 14:41:19 XLON
------------------- -------------------- ----------------
549 608.4 14:42:06 XLON
------------------- -------------------- ----------------
457 608 14:42:27 XLON
------------------- -------------------- ----------------
421 607.8 14:43:12 XLON
------------------- -------------------- ----------------
186 607.8 14:43:24 XLON
------------------- -------------------- ----------------
455 607.8 14:43:24 XLON
------------------- -------------------- ----------------
416 607.4 14:44:56 XLON
------------------- -------------------- ----------------
486 606.4 14:46:26 XLON
------------------- -------------------- ----------------
434 606.4 14:47:31 XLON
------------------- -------------------- ----------------
101 605.4 14:47:40 XLON
------------------- -------------------- ----------------
424 605.4 14:47:40 XLON
------------------- -------------------- ----------------
631 604.6 14:49:03 XLON
------------------- -------------------- ----------------
828 605.2 14:50:13 XLON
------------------- -------------------- ----------------
718 605.6 14:51:35 XLON
------------------- -------------------- ----------------
149 606.2 14:54:09 XLON
------------------- -------------------- ----------------
350 606.2 14:54:09 XLON
------------------- -------------------- ----------------
700 606.2 14:54:09 XLON
------------------- -------------------- ----------------
31 606.6 14:54:48 XLON
------------------- -------------------- ----------------
138 606.6 14:54:48 XLON
------------------- -------------------- ----------------
800 606.6 14:54:48 XLON
------------------- -------------------- ----------------
281 606.8 14:57:25 XLON
------------------- -------------------- ----------------
426 606.8 14:57:25 XLON
------------------- -------------------- ----------------
454 606.6 14:57:34 XLON
------------------- -------------------- ----------------
434 606.4 14:57:35 XLON
------------------- -------------------- ----------------
526 606.4 14:57:35 XLON
------------------- -------------------- ----------------
725 606 14:58:37 XLON
------------------- -------------------- ----------------
655 606.4 15:00:30 XLON
------------------- -------------------- ----------------
137 606.2 15:00:34 XLON
------------------- -------------------- ----------------
498 606.2 15:00:34 XLON
------------------- -------------------- ----------------
566 606 15:00:42 XLON
------------------- -------------------- ----------------
492 605.8 15:05:00 XLON
------------------- -------------------- ----------------
427 606.2 15:06:02 XLON
------------------- -------------------- ----------------
527 606 15:06:13 XLON
------------------- -------------------- ----------------
568 605.6 15:06:26 XLON
------------------- -------------------- ----------------
80 605.2 15:07:08 XLON
------------------- -------------------- ----------------
610 605.2 15:07:08 XLON
------------------- -------------------- ----------------
647 604.8 15:07:16 XLON
------------------- -------------------- ----------------
625 605.2 15:08:03 XLON
------------------- -------------------- ----------------
83 605 15:09:03 XLON
------------------- -------------------- ----------------
353 605 15:09:03 XLON
------------------- -------------------- ----------------
236 605.6 15:11:53 XLON
------------------- -------------------- ----------------
297 605.6 15:11:53 XLON
------------------- -------------------- ----------------
708 605.4 15:11:56 XLON
------------------- -------------------- ----------------
843 605 15:12:33 XLON
------------------- -------------------- ----------------
462 605.6 15:14:15 XLON
------------------- -------------------- ----------------
660 606.2 15:15:02 XLON
------------------- -------------------- ----------------
10 607.4 15:17:33 XLON
------------------- -------------------- ----------------
175 607.6 15:17:33 XLON
------------------- -------------------- ----------------
255 607.4 15:17:33 XLON
------------------- -------------------- ----------------
295 607.4 15:17:33 XLON
------------------- -------------------- ----------------
531 607.6 15:17:33 XLON
------------------- -------------------- ----------------
537 607.6 15:17:33 XLON
------------------- -------------------- ----------------
700 607.6 15:17:33 XLON
------------------- -------------------- ----------------
800 607.4 15:17:33 XLON
------------------- -------------------- ----------------
454 608.4 15:19:02 XLON
------------------- -------------------- ----------------
629 607.8 15:21:07 XLON
------------------- -------------------- ----------------
95 607.6 15:22:46 XLON
------------------- -------------------- ----------------
426 607.6 15:22:46 XLON
------------------- -------------------- ----------------
559 609.2 15:24:25 XLON
------------------- -------------------- ----------------
700 609 15:24:25 XLON
------------------- -------------------- ----------------
3,225 609.2 15:24:25 XLON
------------------- -------------------- ----------------
167 609 15:26:21 XLON
------------------- -------------------- ----------------
269 609 15:26:21 XLON
------------------- -------------------- ----------------
896 608.8 15:26:54 XLON
------------------- -------------------- ----------------
839 608.6 15:27:25 XLON
------------------- -------------------- ----------------
424 608.4 15:28:45 XLON
------------------- -------------------- ----------------
2,141 609.6 15:35:19 XLON
------------------- -------------------- ----------------
1,184 609.8 15:37:02 XLON
------------------- -------------------- ----------------
2,628 609.8 15:37:02 XLON
------------------- -------------------- ----------------
412 609.2 15:37:48 XLON
------------------- -------------------- ----------------
929 610 15:39:54 XLON
------------------- -------------------- ----------------
330 610.6 15:44:11 XLON
------------------- -------------------- ----------------
531 610.6 15:44:11 XLON
------------------- -------------------- ----------------
537 610.6 15:44:11 XLON
------------------- -------------------- ----------------
942 610.6 15:44:11 XLON
------------------- -------------------- ----------------
930 611 15:46:09 XLON
------------------- -------------------- ----------------
144 611.4 15:48:04 XLON
------------------- -------------------- ----------------
365 611.4 15:48:04 XLON
------------------- -------------------- ----------------
531 611.4 15:48:04 XLON
------------------- -------------------- ----------------
537 611.4 15:48:04 XLON
------------------- -------------------- ----------------
62 611.2 15:49:50 XLON
------------------- -------------------- ----------------
93 611.2 15:50:21 XLON
------------------- -------------------- ----------------
537 611.2 15:50:21 XLON
------------------- -------------------- ----------------
1,557 611 15:50:21 XLON
------------------- -------------------- ----------------
445 610.6 15:50:53 XLON
------------------- -------------------- ----------------
200 610.4 15:51:10 XLON
------------------- -------------------- ----------------
337 610.4 15:51:10 XLON
------------------- -------------------- ----------------
1,416 610.8 15:59:33 XLON
------------------- -------------------- ----------------
1,010 613.2 16:04:45 XLON
------------------- -------------------- ----------------
691 613 16:05:00 XLON
------------------- -------------------- ----------------
88 612.6 16:05:10 XLON
------------------- -------------------- ----------------
487 612.6 16:05:10 XLON
------------------- -------------------- ----------------
218 612.4 16:09:44 XLON
------------------- -------------------- ----------------
379 612.4 16:09:44 XLON
------------------- -------------------- ----------------
655 612.2 16:11:13 XLON
------------------- -------------------- ----------------
537 612.4 16:11:59 XLON
------------------- -------------------- ----------------
605 612.4 16:11:59 XLON
------------------- -------------------- ----------------
1,519 612.4 16:11:59 XLON
------------------- -------------------- ----------------
762 612.8 16:13:36 XLON
------------------- -------------------- ----------------
814 612.8 16:13:36 XLON
------------------- -------------------- ----------------
426 612.6 16:14:52 XLON
------------------- -------------------- ----------------
604 612.6 16:14:53 XLON
------------------- -------------------- ----------------
598 612.4 16:15:04 XLON
------------------- -------------------- ----------------
127 612.2 16:15:10 XLON
------------------- -------------------- ----------------
357 612.2 16:15:10 XLON
------------------- -------------------- ----------------
140 612.4 16:16:05 XLON
------------------- -------------------- ----------------
466 612.4 16:16:05 XLON
------------------- -------------------- ----------------
908 612.4 16:16:05 XLON
------------------- -------------------- ----------------
431 612.2 16:16:41 XLON
------------------- -------------------- ----------------
423 612.2 16:17:45 XLON
------------------- -------------------- ----------------
537 612.2 16:17:45 XLON
------------------- -------------------- ----------------
148 612 16:17:50 XLON
------------------- -------------------- ----------------
386 612 16:17:50 XLON
------------------- -------------------- ----------------
146 611.8 16:18:16 XLON
------------------- -------------------- ----------------
503 611.8 16:18:37 XLON
------------------- -------------------- ----------------
9 612 16:20:42 XLON
------------------- -------------------- ----------------
431 611.8 16:20:42 XLON
------------------- -------------------- ----------------
850 612 16:20:42 XLON
------------------- -------------------- ----------------
2,084 612 16:20:42 XLON
------------------- -------------------- ----------------
553 611.6 16:21:35 XLON
------------------- -------------------- ----------------
414 611.6 16:21:40 XLON
------------------- -------------------- ----------------
537 611.6 16:21:40 XLON
------------------- -------------------- ----------------
199 611.4 16:21:57 XLON
------------------- -------------------- ----------------
315 611.4 16:21:57 XLON
------------------- -------------------- ----------------
537 611.4 16:21:57 XLON
------------------- -------------------- ----------------
621 611.6 16:21:57 XLON
------------------- -------------------- ----------------
669 611.4 16:21:57 XLON
------------------- -------------------- ----------------
5 610.8 16:22:19 XLON
------------------- -------------------- ----------------
407 610.8 16:22:19 XLON
------------------- -------------------- ----------------
69 610.6 16:22:43 XLON
------------------- -------------------- ----------------
110 610.6 16:22:43 XLON
------------------- -------------------- ----------------
271 610.6 16:22:43 XLON
------------------- -------------------- ----------------
251 610.8 16:23:53 XLON
------------------- -------------------- ----------------
531 610.8 16:23:53 XLON
------------------- -------------------- ----------------
537 610.8 16:23:53 XLON
------------------- -------------------- ----------------
714 610.8 16:23:53 XLON
------------------- -------------------- ----------------
984 610.6 16:23:54 XLON
------------------- -------------------- ----------------
716 610.4 16:24:15 XLON
------------------- -------------------- ----------------
835 610.2 16:24:31 XLON
------------------- -------------------- ----------------
656 610 16:25:05 XLON
------------------- -------------------- ----------------
500 610.4 16:25:13 XLON
------------------- -------------------- ----------------
726 610.4 16:25:13 XLON
------------------- -------------------- ----------------
677 610.2 16:25:32 XLON
------------------- -------------------- ----------------
8 610 16:25:35 XLON
------------------- -------------------- ----------------
653 610 16:25:35 XLON
------------------- -------------------- ----------------
700 610.6 16:27:49 XLON
------------------- -------------------- ----------------
537 610.4 16:28:00 XLON
------------------- -------------------- ----------------
984 610.4 16:28:00 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSMABFTMTITBPJ
(END) Dow Jones Newswires
October 25, 2023 12:49 ET (16:49 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
