Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.96% | 798.40 | 799.20 | 799.40 | 800.80 | 788.20 | 790.00 | 1,528,890 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 27.66 | 7.03B |
TIDMAUTO
RNS Number : 5878Q
Auto Trader Group plc
18 October 2023
Hot Features
Premium
18 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18
October 2023 it purchased through Merrill Lynch International
the following number of its ordinary shares for Cancellation
at an average price of 632.4083 pence per share:
Number of ordinary shares purchased: 155,000
Highest purchase price paid per
share: 639.0000p
Lowest purchase price paid per
share: 630.8000p
Following the above transaction, the Company has 918,766,339
ordinary shares in issue and holds 3,965,689 ordinary shares
in treasury. Therefore, the total number of voting rights in
the Company is 914,800,650 which may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in,
or a change to their interest in, Auto Trader Group plc under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
468 638.2 08:22:31 XLON
------------------- -------------------- ----------------
480 638 08:23:54 XLON
------------------- -------------------- ----------------
562 638 08:33:50 XLON
------------------- -------------------- ----------------
471 638.6 08:34:24 XLON
------------------- -------------------- ----------------
716 638.4 08:34:25 XLON
------------------- -------------------- ----------------
16 637.4 08:35:42 XLON
------------------- -------------------- ----------------
211 637.4 08:35:42 XLON
------------------- -------------------- ----------------
269 637.4 08:35:42 XLON
------------------- -------------------- ----------------
489 638.4 08:49:12 XLON
------------------- -------------------- ----------------
386 638 09:01:51 XLON
------------------- -------------------- ----------------
862 638.4 09:14:17 XLON
------------------- -------------------- ----------------
456 638 09:18:30 XLON
------------------- -------------------- ----------------
497 637.8 09:18:59 XLON
------------------- -------------------- ----------------
473 638 09:33:34 XLON
------------------- -------------------- ----------------
451 637.6 09:35:22 XLON
------------------- -------------------- ----------------
723 638.6 09:46:12 XLON
------------------- -------------------- ----------------
390 638.4 09:51:52 XLON
------------------- -------------------- ----------------
402 638.4 10:02:06 XLON
------------------- -------------------- ----------------
401 638.2 10:04:39 XLON
------------------- -------------------- ----------------
444 639 10:21:06 XLON
------------------- -------------------- ----------------
58 638.4 10:21:52 XLON
------------------- -------------------- ----------------
724 638.4 10:25:34 XLON
------------------- -------------------- ----------------
502 638 10:26:27 XLON
------------------- -------------------- ----------------
629 638 10:35:47 XLON
------------------- -------------------- ----------------
385 637.8 10:39:17 XLON
------------------- -------------------- ----------------
156 637.4 10:45:11 XLON
------------------- -------------------- ----------------
292 637.4 10:45:11 XLON
------------------- -------------------- ----------------
720 637.8 10:50:41 XLON
------------------- -------------------- ----------------
31 637.6 10:57:00 XLON
------------------- -------------------- ----------------
367 637.6 10:57:00 XLON
------------------- -------------------- ----------------
438 637.4 10:58:24 XLON
------------------- -------------------- ----------------
576 637 11:09:20 XLON
------------------- -------------------- ----------------
425 636.4 11:12:44 XLON
------------------- -------------------- ----------------
535 636.4 11:20:45 XLON
------------------- -------------------- ----------------
489 636 11:21:31 XLON
------------------- -------------------- ----------------
863 635.8 11:36:22 XLON
------------------- -------------------- ----------------
510 635.8 11:40:24 XLON
------------------- -------------------- ----------------
434 635.6 11:42:51 XLON
------------------- -------------------- ----------------
256 635 11:47:53 XLON
------------------- -------------------- ----------------
491 635 11:51:36 XLON
------------------- -------------------- ----------------
138 635.8 12:10:56 XLON
------------------- -------------------- ----------------
586 635.8 12:10:56 XLON
------------------- -------------------- ----------------
488 635.2 12:21:26 XLON
------------------- -------------------- ----------------
33 635.6 12:22:28 XLON
------------------- -------------------- ----------------
268 635.6 12:22:28 XLON
------------------- -------------------- ----------------
361 635.6 12:22:28 XLON
------------------- -------------------- ----------------
68 636 12:29:34 XLON
------------------- -------------------- ----------------
18 635.6 12:44:13 XLON
------------------- -------------------- ----------------
321 636.8 12:58:41 XLON
------------------- -------------------- ----------------
330 636.8 12:58:41 XLON
------------------- -------------------- ----------------
425 637 13:03:01 XLON
------------------- -------------------- ----------------
162 636.4 13:07:02 XLON
------------------- -------------------- ----------------
452 636.4 13:07:02 XLON
------------------- -------------------- ----------------
80 636 13:09:16 XLON
------------------- -------------------- ----------------
416 636 13:09:16 XLON
------------------- -------------------- ----------------
440 635.2 13:16:53 XLON
------------------- -------------------- ----------------
385 635.6 13:26:02 XLON
------------------- -------------------- ----------------
512 636.2 13:32:10 XLON
------------------- -------------------- ----------------
157 635.2 13:37:47 XLON
------------------- -------------------- ----------------
253 635.2 13:37:47 XLON
------------------- -------------------- ----------------
229 634.4 13:39:34 XLON
------------------- -------------------- ----------------
549 634.4 13:45:06 XLON
------------------- -------------------- ----------------
417 633.6 13:48:09 XLON
------------------- -------------------- ----------------
478 634 13:51:58 XLON
------------------- -------------------- ----------------
588 633.8 13:52:15 XLON
------------------- -------------------- ----------------
481 633.4 13:53:06 XLON
------------------- -------------------- ----------------
462 634.2 14:01:35 XLON
------------------- -------------------- ----------------
406 634.6 14:04:17 XLON
------------------- -------------------- ----------------
200 633.6 14:21:22 XLON
------------------- -------------------- ----------------
504 633.6 14:21:22 XLON
------------------- -------------------- ----------------
668 633.6 14:21:22 XLON
------------------- -------------------- ----------------
943 634 14:22:08 XLON
------------------- -------------------- ----------------
130 634.4 14:23:19 XLON
------------------- -------------------- ----------------
132 634.4 14:23:39 XLON
------------------- -------------------- ----------------
132 634.4 14:23:39 XLON
------------------- -------------------- ----------------
132 634.4 14:23:43 XLON
------------------- -------------------- ----------------
136 634.4 14:24:17 XLON
------------------- -------------------- ----------------
498 634.4 14:24:17 XLON
------------------- -------------------- ----------------
614 634.2 14:25:00 XLON
------------------- -------------------- ----------------
457 633.4 14:27:40 XLON
------------------- -------------------- ----------------
694 632.8 14:30:39 XLON
------------------- -------------------- ----------------
197 634.6 14:31:15 XLON
------------------- -------------------- ----------------
687 634.6 14:31:15 XLON
------------------- -------------------- ----------------
626 634.4 14:31:23 XLON
------------------- -------------------- ----------------
501 634 14:31:33 XLON
------------------- -------------------- ----------------
700 634 14:31:33 XLON
------------------- -------------------- ----------------
384 635.4 14:35:56 XLON
------------------- -------------------- ----------------
402 635 14:36:16 XLON
------------------- -------------------- ----------------
176 634.4 14:36:50 XLON
------------------- -------------------- ----------------
403 634.4 14:36:50 XLON
------------------- -------------------- ----------------
451 632.6 14:41:47 XLON
------------------- -------------------- ----------------
47 632.4 14:42:45 XLON
------------------- -------------------- ----------------
617 632.4 14:42:45 XLON
------------------- -------------------- ----------------
792 633.2 14:48:00 XLON
------------------- -------------------- ----------------
785 633.4 14:50:43 XLON
------------------- -------------------- ----------------
518 632.8 14:54:05 XLON
------------------- -------------------- ----------------
167 632.8 15:01:05 XLON
------------------- -------------------- ----------------
86 632.6 15:01:09 XLON
------------------- -------------------- ----------------
528 632.6 15:01:09 XLON
------------------- -------------------- ----------------
20 632.6 15:01:54 XLON
------------------- -------------------- ----------------
392 632.6 15:03:05 XLON
------------------- -------------------- ----------------
66 632.6 15:05:51 XLON
------------------- -------------------- ----------------
419 632.6 15:05:51 XLON
------------------- -------------------- ----------------
411 632.4 15:05:53 XLON
------------------- -------------------- ----------------
567 633.4 15:08:07 XLON
------------------- -------------------- ----------------
389 633.4 15:09:58 XLON
------------------- -------------------- ----------------
530 632.4 15:14:22 XLON
------------------- -------------------- ----------------
137 634.2 15:19:47 XLON
------------------- -------------------- ----------------
349 634.2 15:19:56 XLON
------------------- -------------------- ----------------
394 634.8 15:21:07 XLON
------------------- -------------------- ----------------
138 635.2 15:21:35 XLON
------------------- -------------------- ----------------
285 635.2 15:21:35 XLON
------------------- -------------------- ----------------
384 634.6 15:24:56 XLON
------------------- -------------------- ----------------
463 634.4 15:25:15 XLON
------------------- -------------------- ----------------
686 633.6 15:28:41 XLON
------------------- -------------------- ----------------
436 632.4 15:30:25 XLON
------------------- -------------------- ----------------
685 632.8 15:31:31 XLON
------------------- -------------------- ----------------
707 632.4 15:34:33 XLON
------------------- -------------------- ----------------
389 633.2 15:35:27 XLON
------------------- -------------------- ----------------
386 632.8 15:46:10 XLON
------------------- -------------------- ----------------
128 633 15:47:38 XLON
------------------- -------------------- ----------------
128 633 15:48:08 XLON
------------------- -------------------- ----------------
238 632.8 15:48:12 XLON
------------------- -------------------- ----------------
376 632.8 15:48:12 XLON
------------------- -------------------- ----------------
634 632.8 15:48:12 XLON
------------------- -------------------- ----------------
688 632.4 15:49:41 XLON
------------------- -------------------- ----------------
448 631.6 15:51:34 XLON
------------------- -------------------- ----------------
131 632.2 15:52:14 XLON
------------------- -------------------- ----------------
115 632.6 15:56:20 XLON
------------------- -------------------- ----------------
316 632.6 15:56:20 XLON
------------------- -------------------- ----------------
344 632.6 15:56:20 XLON
------------------- -------------------- ----------------
614 632.2 15:57:00 XLON
------------------- -------------------- ----------------
175 633 16:04:11 XLON
------------------- -------------------- ----------------
281 633 16:04:11 XLON
------------------- -------------------- ----------------
522 633 16:04:11 XLON
------------------- -------------------- ----------------
680 633 16:04:11 XLON
------------------- -------------------- ----------------
312 632.6 16:04:28 XLON
------------------- -------------------- ----------------
717 632.6 16:04:28 XLON
------------------- -------------------- ----------------
424 632.4 16:05:52 XLON
------------------- -------------------- ----------------
131 632 16:11:10 XLON
------------------- -------------------- ----------------
132 632 16:11:46 XLON
------------------- -------------------- ----------------
150 632 16:11:46 XLON
------------------- -------------------- ----------------
301 632 16:11:46 XLON
------------------- -------------------- ----------------
145 632.6 16:14:07 XLON
------------------- -------------------- ----------------
609 632.6 16:14:07 XLON
------------------- -------------------- ----------------
591 632.6 16:14:16 XLON
------------------- -------------------- ----------------
175 632.4 16:18:20 XLON
------------------- -------------------- ----------------
556 632.4 16:18:20 XLON
------------------- -------------------- ----------------
888 632.4 16:18:20 XLON
------------------- -------------------- ----------------
174 632.4 16:18:24 XLON
------------------- -------------------- ----------------
231 632.4 16:18:24 XLON
------------------- -------------------- ----------------
55 632.4 16:18:27 XLON
------------------- -------------------- ----------------
169 632.4 16:18:27 XLON
------------------- -------------------- ----------------
180 632.4 16:18:27 XLON
------------------- -------------------- ----------------
190 631.8 16:18:31 XLON
------------------- -------------------- ----------------
273 631.8 16:18:31 XLON
------------------- -------------------- ----------------
75 631.4 16:20:02 XLON
------------------- -------------------- ----------------
148 631.4 16:20:02 XLON
------------------- -------------------- ----------------
180 631.4 16:20:02 XLON
------------------- -------------------- ----------------
564 631.4 16:20:51 XLON
------------------- -------------------- ----------------
189 631.8 16:23:15 XLON
------------------- -------------------- ----------------
190 631.8 16:23:15 XLON
------------------- -------------------- ----------------
448 631.8 16:23:15 XLON
------------------- -------------------- ----------------
696 631.8 16:23:15 XLON
------------------- -------------------- ----------------
450 631.6 16:23:16 XLON
------------------- -------------------- ----------------
508 631.6 16:25:27 XLON
------------------- -------------------- ----------------
12 631.4 16:26:56 XLON
------------------- -------------------- ----------------
496 631.4 16:26:56 XLON
------------------- -------------------- ----------------
128 631.8 16:28:03 XLON
------------------- -------------------- ----------------
128 631.8 16:28:07 XLON
------------------- -------------------- ----------------
128 631.8 16:28:10 XLON
------------------- -------------------- ----------------
128 631.8 16:28:18 XLON
------------------- -------------------- ----------------
128 631.6 16:28:22 XLON
------------------- -------------------- ----------------
128 631.6 16:28:25 XLON
------------------- -------------------- ----------------
128 631.6 16:28:28 XLON
------------------- -------------------- ----------------
332 631.6 16:28:28 XLON
------------------- -------------------- ----------------
128 631.6 16:28:32 XLON
------------------- -------------------- ----------------
135 631.6 16:28:37 XLON
------------------- -------------------- ----------------
331 631.6 16:28:37 XLON
------------------- -------------------- ----------------
519 631.4 16:29:22 XLON
------------------- -------------------- ----------------
9 631.4 16:29:56 XLON
------------------- -------------------- ----------------
111 631.4 16:29:56 XLON
------------------- -------------------- ----------------
82 630.8 16:35:23 XLON
------------------- -------------------- ----------------
173 630.8 16:35:23 XLON
------------------- -------------------- ----------------
265 630.8 16:35:23 XLON
------------------- -------------------- ----------------
322 630.8 16:35:23 XLON
------------------- -------------------- ----------------
344 630.8 16:35:23 XLON
------------------- -------------------- ----------------
408 630.8 16:35:23 XLON
------------------- -------------------- ----------------
501 630.8 16:35:23 XLON
------------------- -------------------- ----------------
595 630.8 16:35:23 XLON
------------------- -------------------- ----------------
700 630.8 16:35:23 XLON
------------------- -------------------- ----------------
1,035 630.8 16:35:23 XLON
------------------- -------------------- ----------------
1,037 630.8 16:35:23 XLON
------------------- -------------------- ----------------
1,402 630.8 16:35:23 XLON
------------------- -------------------- ----------------
2,461 630.8 16:35:23 XLON
------------------- -------------------- ----------------
2,464 630.8 16:35:23 XLON
------------------- -------------------- ----------------
2,515 630.8 16:35:23 XLON
------------------- -------------------- ----------------
2,517 630.8 16:35:23 XLON
------------------- -------------------- ----------------
3,108 630.8 16:35:23 XLON
------------------- -------------------- ----------------
3,110 630.8 16:35:23 XLON
------------------- -------------------- ----------------
6,460 630.8 16:35:23 XLON
------------------- -------------------- ----------------
7,549 630.8 16:35:23 XLON
------------------- -------------------- ----------------
22,253 630.8 16:35:23 XLON
------------------- -------------------- ----------------
27,970 630.8 16:35:23 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSMPBRTMTMBBMJ
(END) Dow Jones Newswires
October 18, 2023 13:01 ET (17:01 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
