Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.96% | 798.40 | 799.20 | 799.40 | 800.80 | 788.20 | 790.00 | 1,528,890 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 27.66 | 7.03B |
TIDMAUTO
RNS Number : 4377Q
Auto Trader Group plc
17 October 2023
Hot Features
Premium
17 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17
October 2023 it purchased through Merrill Lynch International
the following number of its ordinary shares for Cancellation
at an average price of 639.8679 pence per share:
Number of ordinary shares purchased: 155,000
Highest purchase price paid per
share: 642.2000p
Lowest purchase price paid per
share: 635.2000p
Following the above transaction, the Company has 918,921,339
ordinary shares in issue and holds 3,968,414 ordinary shares
in treasury. Therefore, the total number of voting rights in
the Company is 914,952,925 which may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in,
or a change to their interest in, Auto Trader Group plc under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
687 636.2 08:25:08 XLON
------------------- -------------------- ----------------
535 635.2 08:32:10 XLON
------------------- -------------------- ----------------
388 637.2 08:38:15 XLON
------------------- -------------------- ----------------
530 639.2 08:38:52 XLON
------------------- -------------------- ----------------
398 638.8 08:39:00 XLON
------------------- -------------------- ----------------
576 638.4 08:43:05 XLON
------------------- -------------------- ----------------
805 638.2 08:43:20 XLON
------------------- -------------------- ----------------
437 639.2 09:01:00 XLON
------------------- -------------------- ----------------
599 638.8 09:06:05 XLON
------------------- -------------------- ----------------
826 638.6 09:06:06 XLON
------------------- -------------------- ----------------
481 638 09:16:00 XLON
------------------- -------------------- ----------------
443 637.8 09:17:01 XLON
------------------- -------------------- ----------------
749 639 09:25:50 XLON
------------------- -------------------- ----------------
626 640.2 09:31:46 XLON
------------------- -------------------- ----------------
290 639.8 09:34:40 XLON
------------------- -------------------- ----------------
403 639 09:37:42 XLON
------------------- -------------------- ----------------
714 639 09:50:07 XLON
------------------- -------------------- ----------------
11 639.6 09:54:03 XLON
------------------- -------------------- ----------------
183 639.6 09:54:03 XLON
------------------- -------------------- ----------------
580 639.6 09:54:03 XLON
------------------- -------------------- ----------------
604 641.2 10:10:30 XLON
------------------- -------------------- ----------------
425 640.8 10:17:11 XLON
------------------- -------------------- ----------------
850 641 10:17:11 XLON
------------------- -------------------- ----------------
481 641.2 10:20:54 XLON
------------------- -------------------- ----------------
591 641.4 10:24:19 XLON
------------------- -------------------- ----------------
410 641.2 10:30:14 XLON
------------------- -------------------- ----------------
464 641.2 10:31:17 XLON
------------------- -------------------- ----------------
492 640.8 10:36:45 XLON
------------------- -------------------- ----------------
109 641 10:37:51 XLON
------------------- -------------------- ----------------
548 641 10:37:51 XLON
------------------- -------------------- ----------------
432 641 10:44:15 XLON
------------------- -------------------- ----------------
388 640.6 10:47:01 XLON
------------------- -------------------- ----------------
537 640.6 11:04:30 XLON
------------------- -------------------- ----------------
159 640.4 11:04:36 XLON
------------------- -------------------- ----------------
534 640.4 11:04:36 XLON
------------------- -------------------- ----------------
431 640.8 11:15:04 XLON
------------------- -------------------- ----------------
405 640.4 11:16:36 XLON
------------------- -------------------- ----------------
434 640 11:18:55 XLON
------------------- -------------------- ----------------
24 640.4 11:26:09 XLON
------------------- -------------------- ----------------
28 640.4 11:26:09 XLON
------------------- -------------------- ----------------
505 640.4 11:26:09 XLON
------------------- -------------------- ----------------
663 640.2 11:27:03 XLON
------------------- -------------------- ----------------
408 639.6 11:32:28 XLON
------------------- -------------------- ----------------
405 639 11:37:17 XLON
------------------- -------------------- ----------------
620 639.6 11:40:18 XLON
------------------- -------------------- ----------------
118 640 11:51:55 XLON
------------------- -------------------- ----------------
582 640.2 11:51:55 XLON
------------------- -------------------- ----------------
125 640 11:55:38 XLON
------------------- -------------------- ----------------
374 640 11:55:38 XLON
------------------- -------------------- ----------------
406 640.4 12:04:00 XLON
------------------- -------------------- ----------------
557 640.2 12:05:28 XLON
------------------- -------------------- ----------------
413 639.8 12:06:01 XLON
------------------- -------------------- ----------------
548 639.6 12:10:00 XLON
------------------- -------------------- ----------------
558 639.8 12:10:00 XLON
------------------- -------------------- ----------------
578 639.8 12:21:06 XLON
------------------- -------------------- ----------------
84 639.6 12:21:11 XLON
------------------- -------------------- ----------------
305 639.6 12:21:30 XLON
------------------- -------------------- ----------------
236 639.4 12:22:00 XLON
------------------- -------------------- ----------------
322 639.4 12:22:00 XLON
------------------- -------------------- ----------------
794 639.2 12:22:01 XLON
------------------- -------------------- ----------------
776 640.6 12:39:47 XLON
------------------- -------------------- ----------------
1,419 640.6 12:39:47 XLON
------------------- -------------------- ----------------
196 640.2 12:42:30 XLON
------------------- -------------------- ----------------
293 640.2 12:42:30 XLON
------------------- -------------------- ----------------
1,600 640.2 12:42:30 XLON
------------------- -------------------- ----------------
107 640.6 12:47:00 XLON
------------------- -------------------- ----------------
279 640.6 12:47:00 XLON
------------------- -------------------- ----------------
2,755 642 12:59:05 XLON
------------------- -------------------- ----------------
441 642.2 13:00:52 XLON
------------------- -------------------- ----------------
95 641.8 13:05:52 XLON
------------------- -------------------- ----------------
294 641.8 13:05:52 XLON
------------------- -------------------- ----------------
795 641.6 13:06:45 XLON
------------------- -------------------- ----------------
393 641.4 13:08:44 XLON
------------------- -------------------- ----------------
181 641 13:11:56 XLON
------------------- -------------------- ----------------
214 641 13:11:56 XLON
------------------- -------------------- ----------------
397 641 13:12:36 XLON
------------------- -------------------- ----------------
405 642.2 13:23:30 XLON
------------------- -------------------- ----------------
454 642 13:23:31 XLON
------------------- -------------------- ----------------
496 642 13:29:51 XLON
------------------- -------------------- ----------------
770 642 13:29:51 XLON
------------------- -------------------- ----------------
173 642 13:30:01 XLON
------------------- -------------------- ----------------
396 642 13:30:01 XLON
------------------- -------------------- ----------------
717 641 13:34:07 XLON
------------------- -------------------- ----------------
701 640.8 13:34:27 XLON
------------------- -------------------- ----------------
399 640.8 13:36:07 XLON
------------------- -------------------- ----------------
55 640.2 13:41:05 XLON
------------------- -------------------- ----------------
579 640.2 13:41:05 XLON
------------------- -------------------- ----------------
488 640.2 13:43:31 XLON
------------------- -------------------- ----------------
32 639.8 13:45:15 XLON
------------------- -------------------- ----------------
69 639.8 13:45:15 XLON
------------------- -------------------- ----------------
800 639.8 13:45:15 XLON
------------------- -------------------- ----------------
439 639.2 13:46:41 XLON
------------------- -------------------- ----------------
574 639.4 13:48:58 XLON
------------------- -------------------- ----------------
444 639 13:52:01 XLON
------------------- -------------------- ----------------
514 639 13:54:14 XLON
------------------- -------------------- ----------------
389 638.6 13:55:01 XLON
------------------- -------------------- ----------------
111 638.2 13:55:12 XLON
------------------- -------------------- ----------------
362 638.2 13:55:12 XLON
------------------- -------------------- ----------------
751 638.4 13:55:53 XLON
------------------- -------------------- ----------------
495 638.2 14:00:47 XLON
------------------- -------------------- ----------------
105 639 14:07:36 XLON
------------------- -------------------- ----------------
242 640 14:12:04 XLON
------------------- -------------------- ----------------
351 640 14:12:04 XLON
------------------- -------------------- ----------------
550 640 14:12:04 XLON
------------------- -------------------- ----------------
83 639.8 14:12:58 XLON
------------------- -------------------- ----------------
2,333 639.8 14:12:58 XLON
------------------- -------------------- ----------------
583 639.4 14:15:40 XLON
------------------- -------------------- ----------------
543 639 14:15:45 XLON
------------------- -------------------- ----------------
362 639.2 14:17:51 XLON
------------------- -------------------- ----------------
500 639.2 14:17:51 XLON
------------------- -------------------- ----------------
505 639.2 14:17:51 XLON
------------------- -------------------- ----------------
572 639.2 14:17:51 XLON
------------------- -------------------- ----------------
127 638.8 14:18:13 XLON
------------------- -------------------- ----------------
490 638.8 14:18:13 XLON
------------------- -------------------- ----------------
506 638.4 14:18:24 XLON
------------------- -------------------- ----------------
702 638.2 14:22:30 XLON
------------------- -------------------- ----------------
159 637.8 14:23:17 XLON
------------------- -------------------- ----------------
393 637.8 14:23:17 XLON
------------------- -------------------- ----------------
388 637.8 14:27:35 XLON
------------------- -------------------- ----------------
479 637.6 14:27:39 XLON
------------------- -------------------- ----------------
13 636.8 14:30:06 XLON
------------------- -------------------- ----------------
500 636.8 14:30:06 XLON
------------------- -------------------- ----------------
505 636.8 14:30:06 XLON
------------------- -------------------- ----------------
600 636.4 14:30:15 XLON
------------------- -------------------- ----------------
75 637.6 14:32:27 XLON
------------------- -------------------- ----------------
1,583 637.4 14:34:15 XLON
------------------- -------------------- ----------------
13 637.4 14:35:59 XLON
------------------- -------------------- ----------------
783 637.4 14:35:59 XLON
------------------- -------------------- ----------------
400 637.8 14:36:06 XLON
------------------- -------------------- ----------------
163 638.2 14:37:08 XLON
------------------- -------------------- ----------------
205 638.2 14:37:08 XLON
------------------- -------------------- ----------------
238 638.2 14:37:08 XLON
------------------- -------------------- ----------------
280 638.2 14:37:08 XLON
------------------- -------------------- ----------------
560 638.2 14:37:08 XLON
------------------- -------------------- ----------------
391 638.2 14:37:27 XLON
------------------- -------------------- ----------------
1,399 638.6 14:40:23 XLON
------------------- -------------------- ----------------
837 638.2 14:40:28 XLON
------------------- -------------------- ----------------
737 638.2 14:43:30 XLON
------------------- -------------------- ----------------
165 637.8 14:44:20 XLON
------------------- -------------------- ----------------
300 637.8 14:44:20 XLON
------------------- -------------------- ----------------
107 636.6 14:47:45 XLON
------------------- -------------------- ----------------
309 636.6 14:47:45 XLON
------------------- -------------------- ----------------
390 636.4 14:47:51 XLON
------------------- -------------------- ----------------
480 637.2 14:50:47 XLON
------------------- -------------------- ----------------
682 636.6 14:51:26 XLON
------------------- -------------------- ----------------
702 636.2 14:53:00 XLON
------------------- -------------------- ----------------
484 635.6 14:53:59 XLON
------------------- -------------------- ----------------
397 636.2 14:56:03 XLON
------------------- -------------------- ----------------
472 636.6 15:00:29 XLON
------------------- -------------------- ----------------
64 637.8 15:01:50 XLON
------------------- -------------------- ----------------
462 637.8 15:01:50 XLON
------------------- -------------------- ----------------
392 637 15:03:22 XLON
------------------- -------------------- ----------------
388 636.6 15:03:38 XLON
------------------- -------------------- ----------------
379 636.6 15:04:21 XLON
------------------- -------------------- ----------------
202 637.4 15:07:14 XLON
------------------- -------------------- ----------------
318 637.6 15:08:20 XLON
------------------- -------------------- ----------------
505 637.6 15:08:20 XLON
------------------- -------------------- ----------------
11 638.2 15:08:46 XLON
------------------- -------------------- ----------------
298 638.8 15:10:50 XLON
------------------- -------------------- ----------------
650 638.8 15:10:50 XLON
------------------- -------------------- ----------------
1,043 638.8 15:10:50 XLON
------------------- -------------------- ----------------
134 640.2 15:24:08 XLON
------------------- -------------------- ----------------
344 640.2 15:24:08 XLON
------------------- -------------------- ----------------
505 640.2 15:24:08 XLON
------------------- -------------------- ----------------
617 639.8 15:24:23 XLON
------------------- -------------------- ----------------
400 639.4 15:24:59 XLON
------------------- -------------------- ----------------
839 638.8 15:26:14 XLON
------------------- -------------------- ----------------
436 638.4 15:26:17 XLON
------------------- -------------------- ----------------
711 638.6 15:32:59 XLON
------------------- -------------------- ----------------
650 639.6 15:35:41 XLON
------------------- -------------------- ----------------
1,371 640.8 15:39:30 XLON
------------------- -------------------- ----------------
506 642 15:42:45 XLON
------------------- -------------------- ----------------
2,157 642 15:42:45 XLON
------------------- -------------------- ----------------
612 641.8 15:42:46 XLON
------------------- -------------------- ----------------
1,363 641.8 15:42:46 XLON
------------------- -------------------- ----------------
220 641.4 15:45:02 XLON
------------------- -------------------- ----------------
396 641.4 15:45:02 XLON
------------------- -------------------- ----------------
159 641.6 15:46:15 XLON
------------------- -------------------- ----------------
368 641.6 15:46:15 XLON
------------------- -------------------- ----------------
624 641.4 15:47:22 XLON
------------------- -------------------- ----------------
490 641.2 15:48:48 XLON
------------------- -------------------- ----------------
184 641 15:51:08 XLON
------------------- -------------------- ----------------
204 641 15:51:08 XLON
------------------- -------------------- ----------------
498 640.8 15:52:25 XLON
------------------- -------------------- ----------------
566 641.6 15:58:05 XLON
------------------- -------------------- ----------------
198 641.4 15:58:47 XLON
------------------- -------------------- ----------------
500 641.4 15:58:47 XLON
------------------- -------------------- ----------------
1,605 641.4 16:02:10 XLON
------------------- -------------------- ----------------
420 640.8 16:02:30 XLON
------------------- -------------------- ----------------
112 640.8 16:02:31 XLON
------------------- -------------------- ----------------
611 640.8 16:02:31 XLON
------------------- -------------------- ----------------
505 641.4 16:04:33 XLON
------------------- -------------------- ----------------
1,460 641.4 16:04:33 XLON
------------------- -------------------- ----------------
559 640.8 16:06:44 XLON
------------------- -------------------- ----------------
108 640.6 16:09:36 XLON
------------------- -------------------- ----------------
500 640.6 16:09:36 XLON
------------------- -------------------- ----------------
411 640.6 16:10:35 XLON
------------------- -------------------- ----------------
654 640.6 16:10:35 XLON
------------------- -------------------- ----------------
690 640.6 16:12:04 XLON
------------------- -------------------- ----------------
309 641 16:15:53 XLON
------------------- -------------------- ----------------
420 641 16:15:53 XLON
------------------- -------------------- ----------------
1,195 641 16:15:53 XLON
------------------- -------------------- ----------------
450 641 16:15:56 XLON
------------------- -------------------- ----------------
517 640.6 16:16:01 XLON
------------------- -------------------- ----------------
157 640.4 16:16:41 XLON
------------------- -------------------- ----------------
240 640.4 16:16:41 XLON
------------------- -------------------- ----------------
398 640 16:21:19 XLON
------------------- -------------------- ----------------
503 639.8 16:21:19 XLON
------------------- -------------------- ----------------
734 639.6 16:21:33 XLON
------------------- -------------------- ----------------
29 639.8 16:21:55 XLON
------------------- -------------------- ----------------
650 639.8 16:21:55 XLON
------------------- -------------------- ----------------
867 639.8 16:23:18 XLON
------------------- -------------------- ----------------
47 639.6 16:24:00 XLON
------------------- -------------------- ----------------
411 639.6 16:24:00 XLON
------------------- -------------------- ----------------
496 639.6 16:24:00 XLON
------------------- -------------------- ----------------
510 639.6 16:24:23 XLON
------------------- -------------------- ----------------
785 640 16:27:12 XLON
------------------- -------------------- ----------------
953 640 16:27:12 XLON
------------------- -------------------- ----------------
41 640 16:27:48 XLON
------------------- -------------------- ----------------
328 640 16:27:48 XLON
------------------- -------------------- ----------------
350 640 16:27:48 XLON
------------------- -------------------- ----------------
669 640.4 16:28:33 XLON
------------------- -------------------- ----------------
30 640.2 16:35:00 XLON
------------------- -------------------- ----------------
62 640.2 16:35:00 XLON
------------------- -------------------- ----------------
206 640.2 16:35:00 XLON
------------------- -------------------- ----------------
234 640.2 16:35:00 XLON
------------------- -------------------- ----------------
318 640.2 16:35:00 XLON
------------------- -------------------- ----------------
354 640.2 16:35:00 XLON
------------------- -------------------- ----------------
493 640.2 16:35:00 XLON
------------------- -------------------- ----------------
532 640.2 16:35:00 XLON
------------------- -------------------- ----------------
590 640.2 16:35:00 XLON
------------------- -------------------- ----------------
1,932 640.2 16:35:00 XLON
------------------- -------------------- ----------------
1,938 640.2 16:35:00 XLON
------------------- -------------------- ----------------
2,126 640.2 16:35:00 XLON
------------------- -------------------- ----------------
2,927 640.2 16:35:00 XLON
------------------- -------------------- ----------------
33,001 640.2 16:35:00 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSMRBFTMTIBBPJ
(END) Dow Jones Newswires
October 17, 2023 12:50 ET (16:50 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
