Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.96% | 798.40 | 799.20 | 799.40 | 800.80 | 788.20 | 790.00 | 1,528,890 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 27.66 | 7.03B |
TIDMAUTO
RNS Number : 2911Q
Auto Trader Group plc
16 October 2023
Hot Features
Premium
16 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16
October 2023 it purchased through Merrill Lynch International
the following number of its ordinary shares for Cancellation
at an average price of 636.1899 pence per share:
Number of ordinary shares purchased: 160,000
Highest purchase price paid per
share: 639.6000p
Lowest purchase price paid per
share: 630.2000p
Following the above transaction, the Company has 919,076,339
ordinary shares in issue and holds 3,968,414 ordinary shares
in treasury. Therefore, the total number of voting rights in
the Company is 915,107,925 which may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in,
or a change to their interest in, Auto Trader Group plc under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
466 633.2 08:15:34 XLON
------------------- -------------------- ----------------
696 633.2 08:15:42 XLON
------------------- -------------------- ----------------
760 633.4 08:25:36 XLON
------------------- -------------------- ----------------
453 634.4 08:37:41 XLON
------------------- -------------------- ----------------
525 634 08:47:15 XLON
------------------- -------------------- ----------------
179 633.4 08:48:11 XLON
------------------- -------------------- ----------------
343 633.4 08:48:11 XLON
------------------- -------------------- ----------------
545 633 08:48:24 XLON
------------------- -------------------- ----------------
398 632.8 08:48:45 XLON
------------------- -------------------- ----------------
185 632.6 08:50:35 XLON
------------------- -------------------- ----------------
335 632.6 08:50:35 XLON
------------------- -------------------- ----------------
427 632.4 08:53:59 XLON
------------------- -------------------- ----------------
430 632 09:01:36 XLON
------------------- -------------------- ----------------
426 631.8 09:03:08 XLON
------------------- -------------------- ----------------
409 631.4 09:05:46 XLON
------------------- -------------------- ----------------
161 630.6 09:10:17 XLON
------------------- -------------------- ----------------
483 631.2 09:12:12 XLON
------------------- -------------------- ----------------
549 630.6 09:15:01 XLON
------------------- -------------------- ----------------
601 630.2 09:20:47 XLON
------------------- -------------------- ----------------
87 630.4 09:21:33 XLON
------------------- -------------------- ----------------
312 630.4 09:21:37 XLON
------------------- -------------------- ----------------
567 630.2 09:21:42 XLON
------------------- -------------------- ----------------
408 631.4 09:22:12 XLON
------------------- -------------------- ----------------
693 631.2 09:22:12 XLON
------------------- -------------------- ----------------
583 631.2 09:22:21 XLON
------------------- -------------------- ----------------
559 631.6 09:22:49 XLON
------------------- -------------------- ----------------
471 631.4 09:27:35 XLON
------------------- -------------------- ----------------
14 631.4 09:29:19 XLON
------------------- -------------------- ----------------
428 631.4 09:29:33 XLON
------------------- -------------------- ----------------
459 631.2 09:30:11 XLON
------------------- -------------------- ----------------
485 631.4 09:30:48 XLON
------------------- -------------------- ----------------
431 631.4 09:31:03 XLON
------------------- -------------------- ----------------
902 631.6 09:32:49 XLON
------------------- -------------------- ----------------
541 631.2 09:39:04 XLON
------------------- -------------------- ----------------
414 631 09:40:30 XLON
------------------- -------------------- ----------------
578 631 09:43:14 XLON
------------------- -------------------- ----------------
725 632.2 09:51:03 XLON
------------------- -------------------- ----------------
201 631.4 09:51:52 XLON
------------------- -------------------- ----------------
210 631.4 09:51:52 XLON
------------------- -------------------- ----------------
38 631.8 09:52:05 XLON
------------------- -------------------- ----------------
551 632 09:52:26 XLON
------------------- -------------------- ----------------
832 632.6 09:59:08 XLON
------------------- -------------------- ----------------
448 634 10:08:52 XLON
------------------- -------------------- ----------------
776 633.8 10:08:55 XLON
------------------- -------------------- ----------------
603 634.6 10:12:32 XLON
------------------- -------------------- ----------------
110 635.6 10:17:02 XLON
------------------- -------------------- ----------------
539 635.6 10:17:02 XLON
------------------- -------------------- ----------------
651 635 10:18:54 XLON
------------------- -------------------- ----------------
405 635 10:22:05 XLON
------------------- -------------------- ----------------
530 635.4 10:25:46 XLON
------------------- -------------------- ----------------
391 637 10:38:12 XLON
------------------- -------------------- ----------------
696 636.2 10:39:52 XLON
------------------- -------------------- ----------------
710 636 10:40:48 XLON
------------------- -------------------- ----------------
388 635.8 10:42:21 XLON
------------------- -------------------- ----------------
654 635.8 10:49:45 XLON
------------------- -------------------- ----------------
659 636 10:49:45 XLON
------------------- -------------------- ----------------
690 636 10:54:57 XLON
------------------- -------------------- ----------------
683 634.8 11:02:35 XLON
------------------- -------------------- ----------------
447 634.4 11:08:11 XLON
------------------- -------------------- ----------------
249 634.6 11:12:47 XLON
------------------- -------------------- ----------------
566 634.6 11:12:47 XLON
------------------- -------------------- ----------------
440 635.6 11:33:13 XLON
------------------- -------------------- ----------------
393 635.4 11:36:28 XLON
------------------- -------------------- ----------------
429 635.4 11:36:28 XLON
------------------- -------------------- ----------------
478 635.2 11:39:23 XLON
------------------- -------------------- ----------------
1 634.8 11:49:16 XLON
------------------- -------------------- ----------------
167 634.6 11:49:16 XLON
------------------- -------------------- ----------------
542 634.6 11:49:16 XLON
------------------- -------------------- ----------------
693 634.6 11:49:16 XLON
------------------- -------------------- ----------------
1,185 634.8 11:49:16 XLON
------------------- -------------------- ----------------
644 635.2 12:01:50 XLON
------------------- -------------------- ----------------
601 635 12:02:16 XLON
------------------- -------------------- ----------------
425 634.8 12:07:12 XLON
------------------- -------------------- ----------------
1,334 634.6 12:08:20 XLON
------------------- -------------------- ----------------
512 636.4 12:22:37 XLON
------------------- -------------------- ----------------
1,028 636.4 12:22:37 XLON
------------------- -------------------- ----------------
66 636 12:28:38 XLON
------------------- -------------------- ----------------
179 636 12:28:38 XLON
------------------- -------------------- ----------------
1,000 636 12:28:38 XLON
------------------- -------------------- ----------------
484 635.6 12:30:55 XLON
------------------- -------------------- ----------------
502 635.4 12:30:55 XLON
------------------- -------------------- ----------------
524 635 12:34:42 XLON
------------------- -------------------- ----------------
251 635.6 12:55:23 XLON
------------------- -------------------- ----------------
503 635.6 12:55:23 XLON
------------------- -------------------- ----------------
508 635.6 12:55:23 XLON
------------------- -------------------- ----------------
754 635.4 12:55:23 XLON
------------------- -------------------- ----------------
1,507 635.4 12:55:23 XLON
------------------- -------------------- ----------------
746 635.2 12:57:27 XLON
------------------- -------------------- ----------------
806 635.2 13:07:32 XLON
------------------- -------------------- ----------------
237 635 13:07:36 XLON
------------------- -------------------- ----------------
675 635 13:07:36 XLON
------------------- -------------------- ----------------
909 635 13:14:07 XLON
------------------- -------------------- ----------------
106 635.2 13:19:46 XLON
------------------- -------------------- ----------------
452 635.2 13:19:46 XLON
------------------- -------------------- ----------------
692 635.2 13:23:37 XLON
------------------- -------------------- ----------------
525 634.8 13:24:22 XLON
------------------- -------------------- ----------------
508 635.6 13:32:07 XLON
------------------- -------------------- ----------------
658 635.6 13:32:07 XLON
------------------- -------------------- ----------------
284 635.4 13:32:17 XLON
------------------- -------------------- ----------------
470 635.4 13:32:17 XLON
------------------- -------------------- ----------------
490 634.8 13:33:00 XLON
------------------- -------------------- ----------------
580 634.8 13:34:07 XLON
------------------- -------------------- ----------------
792 635.4 13:42:24 XLON
------------------- -------------------- ----------------
857 635.4 13:42:24 XLON
------------------- -------------------- ----------------
212 635 13:42:27 XLON
------------------- -------------------- ----------------
5 635.6 13:48:02 XLON
------------------- -------------------- ----------------
2,683 635.6 13:48:02 XLON
------------------- -------------------- ----------------
427 635.8 13:49:24 XLON
------------------- -------------------- ----------------
436 635.8 13:52:41 XLON
------------------- -------------------- ----------------
710 635.8 13:57:09 XLON
------------------- -------------------- ----------------
715 635.6 13:59:05 XLON
------------------- -------------------- ----------------
414 635.8 14:01:33 XLON
------------------- -------------------- ----------------
106 635.8 14:05:02 XLON
------------------- -------------------- ----------------
728 635.8 14:05:02 XLON
------------------- -------------------- ----------------
1,063 635.6 14:05:02 XLON
------------------- -------------------- ----------------
176 636.2 14:08:11 XLON
------------------- -------------------- ----------------
466 636.2 14:08:11 XLON
------------------- -------------------- ----------------
704 636.2 14:09:11 XLON
------------------- -------------------- ----------------
542 636 14:10:01 XLON
------------------- -------------------- ----------------
123 635.8 14:11:14 XLON
------------------- -------------------- ----------------
554 635.8 14:11:14 XLON
------------------- -------------------- ----------------
302 636.2 14:16:33 XLON
------------------- -------------------- ----------------
457 636.2 14:16:33 XLON
------------------- -------------------- ----------------
489 636.2 14:19:29 XLON
------------------- -------------------- ----------------
160 636.2 14:21:14 XLON
------------------- -------------------- ----------------
568 636.2 14:21:14 XLON
------------------- -------------------- ----------------
1,125 636.4 14:24:33 XLON
------------------- -------------------- ----------------
1,127 636.2 14:27:30 XLON
------------------- -------------------- ----------------
390 635.8 14:27:58 XLON
------------------- -------------------- ----------------
507 636 14:27:58 XLON
------------------- -------------------- ----------------
1,000 636 14:27:58 XLON
------------------- -------------------- ----------------
536 635.8 14:29:43 XLON
------------------- -------------------- ----------------
88 635.6 14:30:17 XLON
------------------- -------------------- ----------------
330 635.6 14:30:17 XLON
------------------- -------------------- ----------------
846 636 14:32:06 XLON
------------------- -------------------- ----------------
259 637.8 14:35:45 XLON
------------------- -------------------- ----------------
503 637.8 14:35:45 XLON
------------------- -------------------- ----------------
508 637.8 14:35:45 XLON
------------------- -------------------- ----------------
1,677 638 14:36:22 XLON
------------------- -------------------- ----------------
631 638 14:37:15 XLON
------------------- -------------------- ----------------
1,702 637.6 14:38:18 XLON
------------------- -------------------- ----------------
866 637.2 14:38:38 XLON
------------------- -------------------- ----------------
15 636.8 14:39:51 XLON
------------------- -------------------- ----------------
51 637 14:39:51 XLON
------------------- -------------------- ----------------
563 637 14:39:51 XLON
------------------- -------------------- ----------------
573 636.8 14:40:00 XLON
------------------- -------------------- ----------------
227 636.8 14:41:36 XLON
------------------- -------------------- ----------------
589 636.8 14:41:36 XLON
------------------- -------------------- ----------------
484 636.6 14:41:49 XLON
------------------- -------------------- ----------------
777 636.4 14:44:11 XLON
------------------- -------------------- ----------------
225 636.2 14:44:20 XLON
------------------- -------------------- ----------------
257 636.2 14:44:20 XLON
------------------- -------------------- ----------------
426 636 14:45:11 XLON
------------------- -------------------- ----------------
431 636.4 14:47:04 XLON
------------------- -------------------- ----------------
394 636 14:48:27 XLON
------------------- -------------------- ----------------
428 635.8 14:48:28 XLON
------------------- -------------------- ----------------
485 635.6 14:48:58 XLON
------------------- -------------------- ----------------
518 635 14:51:26 XLON
------------------- -------------------- ----------------
2,653 635.6 14:55:04 XLON
------------------- -------------------- ----------------
450 635.4 14:59:30 XLON
------------------- -------------------- ----------------
509 635.2 14:59:35 XLON
------------------- -------------------- ----------------
782 635.6 15:01:17 XLON
------------------- -------------------- ----------------
2,165 635.6 15:01:17 XLON
------------------- -------------------- ----------------
604 635.4 15:01:33 XLON
------------------- -------------------- ----------------
253 635.8 15:02:51 XLON
------------------- -------------------- ----------------
276 635.8 15:02:51 XLON
------------------- -------------------- ----------------
573 635.6 15:03:35 XLON
------------------- -------------------- ----------------
126 636.2 15:05:50 XLON
------------------- -------------------- ----------------
504 636.2 15:05:50 XLON
------------------- -------------------- ----------------
416 636.6 15:07:00 XLON
------------------- -------------------- ----------------
805 636.4 15:07:17 XLON
------------------- -------------------- ----------------
55 637.2 15:11:27 XLON
------------------- -------------------- ----------------
219 637.6 15:13:13 XLON
------------------- -------------------- ----------------
212 637.6 15:13:17 XLON
------------------- -------------------- ----------------
563 637.6 15:13:17 XLON
------------------- -------------------- ----------------
213 637.6 15:13:21 XLON
------------------- -------------------- ----------------
563 637.6 15:13:21 XLON
------------------- -------------------- ----------------
291 637.6 15:16:33 XLON
------------------- -------------------- ----------------
585 637.6 15:16:33 XLON
------------------- -------------------- ----------------
50 637.8 15:16:38 XLON
------------------- -------------------- ----------------
51 637.8 15:16:38 XLON
------------------- -------------------- ----------------
51 637.8 15:16:38 XLON
------------------- -------------------- ----------------
141 637.8 15:16:38 XLON
------------------- -------------------- ----------------
143 637.8 15:16:38 XLON
------------------- -------------------- ----------------
143 637.8 15:16:38 XLON
------------------- -------------------- ----------------
277 637.8 15:16:38 XLON
------------------- -------------------- ----------------
277 637.8 15:16:38 XLON
------------------- -------------------- ----------------
361 637.8 15:16:38 XLON
------------------- -------------------- ----------------
141 638.2 15:18:20 XLON
------------------- -------------------- ----------------
131 638.6 15:19:51 XLON
------------------- -------------------- ----------------
472 638.6 15:19:51 XLON
------------------- -------------------- ----------------
3,496 638.6 15:19:51 XLON
------------------- -------------------- ----------------
778 639.2 15:24:34 XLON
------------------- -------------------- ----------------
91 639 15:28:04 XLON
------------------- -------------------- ----------------
604 639 15:28:04 XLON
------------------- -------------------- ----------------
650 639.4 15:31:26 XLON
------------------- -------------------- ----------------
972 639.4 15:31:26 XLON
------------------- -------------------- ----------------
1,749 639.4 15:31:26 XLON
------------------- -------------------- ----------------
2,242 639.4 15:31:26 XLON
------------------- -------------------- ----------------
140 639.4 15:35:29 XLON
------------------- -------------------- ----------------
755 639.4 15:35:29 XLON
------------------- -------------------- ----------------
852 639.2 15:35:29 XLON
------------------- -------------------- ----------------
231 639.6 15:38:26 XLON
------------------- -------------------- ----------------
335 639.6 15:38:26 XLON
------------------- -------------------- ----------------
549 639.4 15:39:06 XLON
------------------- -------------------- ----------------
914 639.2 15:39:06 XLON
------------------- -------------------- ----------------
565 639 15:39:15 XLON
------------------- -------------------- ----------------
515 639.2 15:42:03 XLON
------------------- -------------------- ----------------
516 639 15:42:16 XLON
------------------- -------------------- ----------------
470 638.8 15:42:44 XLON
------------------- -------------------- ----------------
473 638.6 15:43:19 XLON
------------------- -------------------- ----------------
759 638.8 15:46:16 XLON
------------------- -------------------- ----------------
813 638.8 15:46:16 XLON
------------------- -------------------- ----------------
683 639 15:54:26 XLON
------------------- -------------------- ----------------
1,347 639 15:54:26 XLON
------------------- -------------------- ----------------
1,900 639 15:54:26 XLON
------------------- -------------------- ----------------
189 638.8 15:58:43 XLON
------------------- -------------------- ----------------
442 638.8 15:58:43 XLON
------------------- -------------------- ----------------
991 638.8 15:58:43 XLON
------------------- -------------------- ----------------
1,000 638.8 15:58:43 XLON
------------------- -------------------- ----------------
2,787 638.8 15:58:43 XLON
------------------- -------------------- ----------------
313 638.2 15:59:49 XLON
------------------- -------------------- ----------------
485 638.2 15:59:49 XLON
------------------- -------------------- ----------------
503 638.2 16:03:15 XLON
------------------- -------------------- ----------------
727 638.2 16:03:15 XLON
------------------- -------------------- ----------------
193 638 16:04:11 XLON
------------------- -------------------- ----------------
693 638 16:04:11 XLON
------------------- -------------------- ----------------
252 637.8 16:04:27 XLON
------------------- -------------------- ----------------
253 637.8 16:04:27 XLON
------------------- -------------------- ----------------
105 638 16:07:51 XLON
------------------- -------------------- ----------------
164 638 16:07:51 XLON
------------------- -------------------- ----------------
398 638 16:07:51 XLON
------------------- -------------------- ----------------
503 638 16:07:51 XLON
------------------- -------------------- ----------------
508 638 16:07:51 XLON
------------------- -------------------- ----------------
1,579 637.8 16:07:51 XLON
------------------- -------------------- ----------------
285 637.8 16:10:45 XLON
------------------- -------------------- ----------------
287 637.8 16:10:45 XLON
------------------- -------------------- ----------------
538 637.8 16:10:45 XLON
------------------- -------------------- ----------------
636 637.8 16:10:45 XLON
------------------- -------------------- ----------------
643 637.8 16:10:45 XLON
------------------- -------------------- ----------------
740 637.8 16:10:45 XLON
------------------- -------------------- ----------------
169 637.6 16:11:31 XLON
------------------- -------------------- ----------------
297 637.6 16:11:31 XLON
------------------- -------------------- ----------------
474 637.4 16:11:34 XLON
------------------- -------------------- ----------------
430 637.4 16:13:22 XLON
------------------- -------------------- ----------------
1,955 637.4 16:13:22 XLON
------------------- -------------------- ----------------
88 636.8 16:14:53 XLON
------------------- -------------------- ----------------
218 636.8 16:14:53 XLON
------------------- -------------------- ----------------
503 636.8 16:14:53 XLON
------------------- -------------------- ----------------
585 636.8 16:15:21 XLON
------------------- -------------------- ----------------
53 637 16:16:04 XLON
------------------- -------------------- ----------------
210 637 16:16:04 XLON
------------------- -------------------- ----------------
650 637 16:16:04 XLON
------------------- -------------------- ----------------
947 636.8 16:16:11 XLON
------------------- -------------------- ----------------
445 636.4 16:16:50 XLON
------------------- -------------------- ----------------
134 636.6 16:18:33 XLON
------------------- -------------------- ----------------
137 636.6 16:18:36 XLON
------------------- -------------------- ----------------
414 636.4 16:18:40 XLON
------------------- -------------------- ----------------
519 636.2 16:19:03 XLON
------------------- -------------------- ----------------
216 636.2 16:20:12 XLON
------------------- -------------------- ----------------
508 636.2 16:20:12 XLON
------------------- -------------------- ----------------
637 636.2 16:20:12 XLON
------------------- -------------------- ----------------
263 636.2 16:21:54 XLON
------------------- -------------------- ----------------
508 636.2 16:21:54 XLON
------------------- -------------------- ----------------
1,995 636 16:21:54 XLON
------------------- -------------------- ----------------
95 636.4 16:23:46 XLON
------------------- -------------------- ----------------
503 636.4 16:23:46 XLON
------------------- -------------------- ----------------
508 636.4 16:23:46 XLON
------------------- -------------------- ----------------
585 636.4 16:23:46 XLON
------------------- -------------------- ----------------
947 636 16:24:02 XLON
------------------- -------------------- ----------------
585 636.4 16:24:45 XLON
------------------- -------------------- ----------------
166 636.2 16:25:07 XLON
------------------- -------------------- ----------------
503 636.2 16:25:07 XLON
------------------- -------------------- ----------------
592 636.2 16:25:07 XLON
------------------- -------------------- ----------------
513 636 16:25:35 XLON
------------------- -------------------- ----------------
143 636.4 16:27:15 XLON
------------------- -------------------- ----------------
592 636.4 16:27:15 XLON
------------------- -------------------- ----------------
1,674 636.4 16:27:15 XLON
------------------- -------------------- ----------------
793 636.4 16:29:54 XLON
------------------- -------------------- ----------------
2,208 637.2 16:35:17 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSMFBFTMTIBBBJ
(END) Dow Jones Newswires
October 16, 2023 12:42 ET (16:42 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
