ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUTO Auto Trader Group Plc

798.40
7.60 (0.96%)
17 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader Group Plc LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.60 0.96% 798.40 799.20 799.40 800.80 788.20 790.00 1,528,890 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Autos & Other Vehicles-whsl 570.9M 256.9M 0.2889 27.66 7.03B

Auto Trader Group plc Transaction in Own Shares (9928P)

12/10/2023 6:15pm

UK Regulatory


TIDMAUTO

RNS Number : 9928P

Auto Trader Group plc

12 October 2023

 
 
 12 October 2023 
 
             Auto Trader Group plc ("Auto Trader" or the "Company") 
 
 Auto Trader Group plc Transaction in Own Shares 
 
 Auto Trader Group plc (the "Company") announces that on 12 
  October 2023 it purchased through Merrill Lynch International 
  the following number of its ordinary shares for Cancellation 
  at an average price of 647.0959 pence per share: 
 
 Number of ordinary shares purchased:                           155,000 
 Highest purchase price paid per 
  share:                                                        650.4000p 
 Lowest purchase price paid per 
  share:                                                        645.0000p 
 
 Following the above transaction, the Company has 919,236,339 
  ordinary shares in issue and holds 3,968,414 ordinary shares 
  in treasury. Therefore, the total number of voting rights in 
  the Company is 915,267,925 which may be used by shareholders 
  as the denominator for the calculations by which they will 
  determine if they are required to notify their interest in, 
  or a change to their interest in, Auto Trader Group plc under 
  the FCA's Disclosure Guidance and Transparency Rules. 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation), the schedule below contains 
  detailed information about the purchases made by Merrill Lynch 
  International on behalf of the Company as part of the buyback 
  programme. 
 
 Enquiries: 
 
 Auto Trader Group plc 
 Claire Baty, Company Secretary               0345 111 0006 
 
 
 Schedule of Purchases - Individual Transactions 
 
 Number of shares       Transaction       Time of transaction   Execution venue 
     purchased        price (per share) 
        521                647.6               08:12:01              XLON 
                    -------------------  --------------------  ---------------- 
        495                646.8               08:15:25              XLON 
                    -------------------  --------------------  ---------------- 
        343                647.6               08:15:39              XLON 
                    -------------------  --------------------  ---------------- 
        513                647.6               08:15:39              XLON 
                    -------------------  --------------------  ---------------- 
        414                 648                08:18:32              XLON 
                    -------------------  --------------------  ---------------- 
        503                646.8               08:25:59              XLON 
                    -------------------  --------------------  ---------------- 
        358                646.4               08:34:25              XLON 
                    -------------------  --------------------  ---------------- 
        379                646.4               08:34:25              XLON 
                    -------------------  --------------------  ---------------- 
        512                646.8               08:38:15              XLON 
                    -------------------  --------------------  ---------------- 
        469                 646                08:45:16              XLON 
                    -------------------  --------------------  ---------------- 
        132                645.6               08:47:05              XLON 
                    -------------------  --------------------  ---------------- 
        501                645.6               08:47:05              XLON 
                    -------------------  --------------------  ---------------- 
        488                645.6               08:54:10              XLON 
                    -------------------  --------------------  ---------------- 
        233                645.4               08:54:14              XLON 
                    -------------------  --------------------  ---------------- 
        274                645.4               08:54:14              XLON 
                    -------------------  --------------------  ---------------- 
        184                646.2               08:59:55              XLON 
                    -------------------  --------------------  ---------------- 
        479                646.4               09:01:26              XLON 
                    -------------------  --------------------  ---------------- 
        752                646.6               09:03:02              XLON 
                    -------------------  --------------------  ---------------- 
        244                645.6               09:04:15              XLON 
                    -------------------  --------------------  ---------------- 
       2,219               645.6               09:04:15              XLON 
                    -------------------  --------------------  ---------------- 
        599                646.4               09:15:34              XLON 
                    -------------------  --------------------  ---------------- 
        394                648.6               09:27:44              XLON 
                    -------------------  --------------------  ---------------- 
       1,088               648.6               09:27:44              XLON 
                    -------------------  --------------------  ---------------- 
        406                648.2               09:29:05              XLON 
                    -------------------  --------------------  ---------------- 
        97                  648                09:29:25              XLON 
                    -------------------  --------------------  ---------------- 
        326                 648                09:29:25              XLON 
                    -------------------  --------------------  ---------------- 
        460                648.6               09:36:28              XLON 
                    -------------------  --------------------  ---------------- 
        401                648.4               09:36:32              XLON 
                    -------------------  --------------------  ---------------- 
        749                647.8               09:38:31              XLON 
                    -------------------  --------------------  ---------------- 
        516                 648                09:47:44              XLON 
                    -------------------  --------------------  ---------------- 
        504                647.6               09:47:45              XLON 
                    -------------------  --------------------  ---------------- 
        88                 647.8               09:50:35              XLON 
                    -------------------  --------------------  ---------------- 
        292                647.8               09:50:35              XLON 
                    -------------------  --------------------  ---------------- 
        429                649.8               09:56:50              XLON 
                    -------------------  --------------------  ---------------- 
        59                 650.2               10:11:30              XLON 
                    -------------------  --------------------  ---------------- 
        855                650.2               10:11:30              XLON 
                    -------------------  --------------------  ---------------- 
        883                 650                10:11:40              XLON 
                    -------------------  --------------------  ---------------- 
        161                 650                10:12:06              XLON 
                    -------------------  --------------------  ---------------- 
        240                 650                10:12:06              XLON 
                    -------------------  --------------------  ---------------- 
        571                649.8               10:20:42              XLON 
                    -------------------  --------------------  ---------------- 
        112                649.6               10:23:06              XLON 
                    -------------------  --------------------  ---------------- 
        696                649.6               10:23:06              XLON 
                    -------------------  --------------------  ---------------- 
        811                649.4               10:23:17              XLON 
                    -------------------  --------------------  ---------------- 
        412                 649                10:28:25              XLON 
                    -------------------  --------------------  ---------------- 
        428                648.8               10:28:25              XLON 
                    -------------------  --------------------  ---------------- 
        141                648.8               10:33:00              XLON 
                    -------------------  --------------------  ---------------- 
        424                648.8               10:33:00              XLON 
                    -------------------  --------------------  ---------------- 
        347                648.2               10:33:20              XLON 
                    -------------------  --------------------  ---------------- 
        424                648.2               10:33:20              XLON 
                    -------------------  --------------------  ---------------- 
        401                649.4               10:42:41              XLON 
                    -------------------  --------------------  ---------------- 
         2                 649.4               10:56:03              XLON 
                    -------------------  --------------------  ---------------- 
        780                649.4               10:56:03              XLON 
                    -------------------  --------------------  ---------------- 
       1,077               649.2               10:59:24              XLON 
                    -------------------  --------------------  ---------------- 
        547                649.6               11:06:06              XLON 
                    -------------------  --------------------  ---------------- 
        288                650.4               11:22:06              XLON 
                    -------------------  --------------------  ---------------- 
        555                650.4               11:22:06              XLON 
                    -------------------  --------------------  ---------------- 
        555                650.4               11:22:06              XLON 
                    -------------------  --------------------  ---------------- 
       1,488               650.2               11:22:36              XLON 
                    -------------------  --------------------  ---------------- 
        603                 650                11:25:22              XLON 
                    -------------------  --------------------  ---------------- 
        52                 649.8               11:25:59              XLON 
                    -------------------  --------------------  ---------------- 
        544                649.8               11:25:59              XLON 
                    -------------------  --------------------  ---------------- 
        507                649.4               11:31:04              XLON 
                    -------------------  --------------------  ---------------- 
        645                649.4               11:39:52              XLON 
                    -------------------  --------------------  ---------------- 
        606                649.2               11:40:49              XLON 
                    -------------------  --------------------  ---------------- 
        19                 648.4               11:48:49              XLON 
                    -------------------  --------------------  ---------------- 
        174                648.4               11:48:49              XLON 
                    -------------------  --------------------  ---------------- 
        406                648.4               11:48:49              XLON 
                    -------------------  --------------------  ---------------- 
        383                648.4               11:52:21              XLON 
                    -------------------  --------------------  ---------------- 
        588                648.2               12:00:10              XLON 
                    -------------------  --------------------  ---------------- 
        357                648.6               12:05:51              XLON 
                    -------------------  --------------------  ---------------- 
        489                648.6               12:05:51              XLON 
                    -------------------  --------------------  ---------------- 
        494                648.6               12:05:51              XLON 
                    -------------------  --------------------  ---------------- 
        248                648.6               12:11:01              XLON 
                    -------------------  --------------------  ---------------- 
        588                648.6               12:11:01              XLON 
                    -------------------  --------------------  ---------------- 
        715                648.6               12:12:47              XLON 
                    -------------------  --------------------  ---------------- 
        70                 648.6               12:13:34              XLON 
                    -------------------  --------------------  ---------------- 
        102                648.6               12:13:34              XLON 
                    -------------------  --------------------  ---------------- 
        355                648.6               12:13:34              XLON 
                    -------------------  --------------------  ---------------- 
        606                 648                12:16:56              XLON 
                    -------------------  --------------------  ---------------- 
        607                648.2               12:16:56              XLON 
                    -------------------  --------------------  ---------------- 
        669                647.4               12:20:05              XLON 
                    -------------------  --------------------  ---------------- 
        414                646.8               12:22:01              XLON 
                    -------------------  --------------------  ---------------- 
        760                646.6               12:28:05              XLON 
                    -------------------  --------------------  ---------------- 
        214                646.6               12:33:24              XLON 
                    -------------------  --------------------  ---------------- 
        554                646.6               12:33:24              XLON 
                    -------------------  --------------------  ---------------- 
        353                647.6               12:44:15              XLON 
                    -------------------  --------------------  ---------------- 
        856                647.6               12:44:15              XLON 
                    -------------------  --------------------  ---------------- 
        900                647.6               12:44:15              XLON 
                    -------------------  --------------------  ---------------- 
        131                647.2               12:51:02              XLON 
                    -------------------  --------------------  ---------------- 
        298                647.2               12:52:46              XLON 
                    -------------------  --------------------  ---------------- 
       1,162                647                12:52:48              XLON 
                    -------------------  --------------------  ---------------- 
        334                647.6               13:09:14              XLON 
                    -------------------  --------------------  ---------------- 
        517                647.6               13:09:14              XLON 
                    -------------------  --------------------  ---------------- 
        873                647.6               13:09:14              XLON 
                    -------------------  --------------------  ---------------- 
       1,800               647.6               13:09:14              XLON 
                    -------------------  --------------------  ---------------- 
        660                647.4               13:09:22              XLON 
                    -------------------  --------------------  ---------------- 
        828                647.6               13:15:03              XLON 
                    -------------------  --------------------  ---------------- 
        580                647.6               13:18:40              XLON 
                    -------------------  --------------------  ---------------- 
        567                647.4               13:18:58              XLON 
                    -------------------  --------------------  ---------------- 
        469                647.6               13:22:06              XLON 
                    -------------------  --------------------  ---------------- 
        543                647.6               13:29:53              XLON 
                    -------------------  --------------------  ---------------- 
        408                647.4               13:30:10              XLON 
                    -------------------  --------------------  ---------------- 
        464                647.4               13:30:10              XLON 
                    -------------------  --------------------  ---------------- 
        90                 647.2               13:30:31              XLON 
                    -------------------  --------------------  ---------------- 
        319                647.2               13:30:31              XLON 
                    -------------------  --------------------  ---------------- 
        291                 647                13:30:32              XLON 
                    -------------------  --------------------  ---------------- 
        449                647.4               13:32:42              XLON 
                    -------------------  --------------------  ---------------- 
        187                 647                13:33:49              XLON 
                    -------------------  --------------------  ---------------- 
        227                 647                13:33:49              XLON 
                    -------------------  --------------------  ---------------- 
        418                647.4               13:35:24              XLON 
                    -------------------  --------------------  ---------------- 
        217                647.2               13:35:31              XLON 
                    -------------------  --------------------  ---------------- 
        287                647.2               13:35:31              XLON 
                    -------------------  --------------------  ---------------- 
        581                 647                13:35:35              XLON 
                    -------------------  --------------------  ---------------- 
        661                647.2               13:37:31              XLON 
                    -------------------  --------------------  ---------------- 
        382                646.6               13:39:12              XLON 
                    -------------------  --------------------  ---------------- 
        822                646.8               13:41:04              XLON 
                    -------------------  --------------------  ---------------- 
        49                 648.2               13:50:12              XLON 
                    -------------------  --------------------  ---------------- 
        682                648.2               13:50:12              XLON 
                    -------------------  --------------------  ---------------- 
        549                 648                13:51:03              XLON 
                    -------------------  --------------------  ---------------- 
        894                 648                13:53:21              XLON 
                    -------------------  --------------------  ---------------- 
        732                647.6               13:53:25              XLON 
                    -------------------  --------------------  ---------------- 
        668                647.2               13:53:29              XLON 
                    -------------------  --------------------  ---------------- 
        394                 647                13:56:11              XLON 
                    -------------------  --------------------  ---------------- 
        450                 647                13:56:11              XLON 
                    -------------------  --------------------  ---------------- 
        49                 646.2               13:59:28              XLON 
                    -------------------  --------------------  ---------------- 
        337                646.2               13:59:28              XLON 
                    -------------------  --------------------  ---------------- 
        779                 646                13:59:39              XLON 
                    -------------------  --------------------  ---------------- 
        439                 646                14:00:50              XLON 
                    -------------------  --------------------  ---------------- 
        694                645.8               14:02:30              XLON 
                    -------------------  --------------------  ---------------- 
        440                645.8               14:06:38              XLON 
                    -------------------  --------------------  ---------------- 
        763                645.8               14:11:31              XLON 
                    -------------------  --------------------  ---------------- 
        78                 645.6               14:12:05              XLON 
                    -------------------  --------------------  ---------------- 
        699                645.6               14:12:05              XLON 
                    -------------------  --------------------  ---------------- 
        544                645.4               14:12:23              XLON 
                    -------------------  --------------------  ---------------- 
        799                645.4               14:12:23              XLON 
                    -------------------  --------------------  ---------------- 
        596                645.6               14:17:14              XLON 
                    -------------------  --------------------  ---------------- 
        395                645.6               14:18:44              XLON 
                    -------------------  --------------------  ---------------- 
        391                645.8               14:22:40              XLON 
                    -------------------  --------------------  ---------------- 
        592                646.2               14:26:21              XLON 
                    -------------------  --------------------  ---------------- 
        650                646.2               14:28:47              XLON 
                    -------------------  --------------------  ---------------- 
        537                646.2               14:29:33              XLON 
                    -------------------  --------------------  ---------------- 
        324                646.6               14:31:14              XLON 
                    -------------------  --------------------  ---------------- 
        650                646.6               14:31:14              XLON 
                    -------------------  --------------------  ---------------- 
        884                646.6               14:31:14              XLON 
                    -------------------  --------------------  ---------------- 
        823                 647                14:31:32              XLON 
                    -------------------  --------------------  ---------------- 
        951                646.4               14:32:58              XLON 
                    -------------------  --------------------  ---------------- 
        530                646.2               14:33:29              XLON 
                    -------------------  --------------------  ---------------- 
        233                 647                14:37:30              XLON 
                    -------------------  --------------------  ---------------- 
       1,088                647                14:37:30              XLON 
                    -------------------  --------------------  ---------------- 
        752                647.2               14:38:51              XLON 
                    -------------------  --------------------  ---------------- 
        900                647.2               14:38:51              XLON 
                    -------------------  --------------------  ---------------- 
        709                646.8               14:38:54              XLON 
                    -------------------  --------------------  ---------------- 
        360                646.6               14:39:59              XLON 
                    -------------------  --------------------  ---------------- 
        404                646.6               14:39:59              XLON 
                    -------------------  --------------------  ---------------- 
        854                646.2               14:40:29              XLON 
                    -------------------  --------------------  ---------------- 
        544                646.4               14:42:48              XLON 
                    -------------------  --------------------  ---------------- 
         2                 646.2               14:43:03              XLON 
                    -------------------  --------------------  ---------------- 
        541                646.2               14:43:03              XLON 
                    -------------------  --------------------  ---------------- 
        66                 646.6               14:44:49              XLON 
                    -------------------  --------------------  ---------------- 
        219                646.6               14:44:49              XLON 
                    -------------------  --------------------  ---------------- 
        489                646.6               14:44:49              XLON 
                    -------------------  --------------------  ---------------- 
        786                646.6               14:44:49              XLON 
                    -------------------  --------------------  ---------------- 
        414                647.2               14:45:34              XLON 
                    -------------------  --------------------  ---------------- 
        487                 646                14:48:04              XLON 
                    -------------------  --------------------  ---------------- 
        543                646.2               14:48:41              XLON 
                    -------------------  --------------------  ---------------- 
        592                647.4               14:53:17              XLON 
                    -------------------  --------------------  ---------------- 
       1,390               647.4               14:54:12              XLON 
                    -------------------  --------------------  ---------------- 
       1,502               647.4               14:54:12              XLON 
                    -------------------  --------------------  ---------------- 
        380                 647                14:54:39              XLON 
                    -------------------  --------------------  ---------------- 
        378                646.6               14:55:48              XLON 
                    -------------------  --------------------  ---------------- 
        244                646.6               14:57:04              XLON 
                    -------------------  --------------------  ---------------- 
        315                646.6               14:57:04              XLON 
                    -------------------  --------------------  ---------------- 
        610                 647                14:59:12              XLON 
                    -------------------  --------------------  ---------------- 
        474                646.2               15:00:15              XLON 
                    -------------------  --------------------  ---------------- 
        448                 647                15:03:34              XLON 
                    -------------------  --------------------  ---------------- 
        570                646.8               15:03:36              XLON 
                    -------------------  --------------------  ---------------- 
        629                 647                15:05:22              XLON 
                    -------------------  --------------------  ---------------- 
        489                647.8               15:09:07              XLON 
                    -------------------  --------------------  ---------------- 
        34                 647.6               15:09:08              XLON 
                    -------------------  --------------------  ---------------- 
        779                647.6               15:09:08              XLON 
                    -------------------  --------------------  ---------------- 
        155                 648                15:11:02              XLON 
                    -------------------  --------------------  ---------------- 
        190                 648                15:11:02              XLON 
                    -------------------  --------------------  ---------------- 
        420                 648                15:11:02              XLON 
                    -------------------  --------------------  ---------------- 
        489                 648                15:11:02              XLON 
                    -------------------  --------------------  ---------------- 
        494                 648                15:11:02              XLON 
                    -------------------  --------------------  ---------------- 
        522                648.2               15:12:30              XLON 
                    -------------------  --------------------  ---------------- 
        547                 648                15:14:01              XLON 
                    -------------------  --------------------  ---------------- 
        494                 648                15:14:47              XLON 
                    -------------------  --------------------  ---------------- 
        612                647.6               15:15:15              XLON 
                    -------------------  --------------------  ---------------- 
        135                647.8               15:16:04              XLON 
                    -------------------  --------------------  ---------------- 
        211                647.8               15:16:04              XLON 
                    -------------------  --------------------  ---------------- 
        592                647.8               15:16:04              XLON 
                    -------------------  --------------------  ---------------- 
        876                647.4               15:16:34              XLON 
                    -------------------  --------------------  ---------------- 
        629                647.6               15:19:24              XLON 
                    -------------------  --------------------  ---------------- 
        333                647.6               15:20:01              XLON 
                    -------------------  --------------------  ---------------- 
        549                647.6               15:20:01              XLON 
                    -------------------  --------------------  ---------------- 
        182                647.8               15:22:59              XLON 
                    -------------------  --------------------  ---------------- 
        215                647.8               15:22:59              XLON 
                    -------------------  --------------------  ---------------- 
        353                647.8               15:22:59              XLON 
                    -------------------  --------------------  ---------------- 
        354                647.8               15:22:59              XLON 
                    -------------------  --------------------  ---------------- 
        489                647.8               15:22:59              XLON 
                    -------------------  --------------------  ---------------- 
        494                647.8               15:22:59              XLON 
                    -------------------  --------------------  ---------------- 
        884                647.2               15:24:30              XLON 
                    -------------------  --------------------  ---------------- 
       1,488               647.4               15:24:30              XLON 
                    -------------------  --------------------  ---------------- 
        446                647.2               15:25:35              XLON 
                    -------------------  --------------------  ---------------- 
        391                647.4               15:28:01              XLON 
                    -------------------  --------------------  ---------------- 
        851                646.8               15:28:43              XLON 
                    -------------------  --------------------  ---------------- 
        409                646.6               15:29:12              XLON 
                    -------------------  --------------------  ---------------- 
        18                  647                15:35:28              XLON 
                    -------------------  --------------------  ---------------- 
        103                 647                15:35:28              XLON 
                    -------------------  --------------------  ---------------- 
        232                 647                15:35:28              XLON 
                    -------------------  --------------------  ---------------- 
        489                 647                15:35:28              XLON 
                    -------------------  --------------------  ---------------- 
        494                 647                15:35:28              XLON 
                    -------------------  --------------------  ---------------- 
        582                 647                15:35:28              XLON 
                    -------------------  --------------------  ---------------- 
        626                 647                15:35:28              XLON 
                    -------------------  --------------------  ---------------- 
        422                647.2               15:38:12              XLON 
                    -------------------  --------------------  ---------------- 
        564                 647                15:39:09              XLON 
                    -------------------  --------------------  ---------------- 
        462                646.8               15:39:11              XLON 
                    -------------------  --------------------  ---------------- 
        961                646.6               15:39:20              XLON 
                    -------------------  --------------------  ---------------- 
        136                 647                15:42:41              XLON 
                    -------------------  --------------------  ---------------- 
        489                 647                15:42:41              XLON 
                    -------------------  --------------------  ---------------- 
        494                 647                15:42:41              XLON 
                    -------------------  --------------------  ---------------- 
        11                 646.8               15:44:29              XLON 
                    -------------------  --------------------  ---------------- 
        20                 646.8               15:44:29              XLON 
                    -------------------  --------------------  ---------------- 
        362                646.8               15:44:29              XLON 
                    -------------------  --------------------  ---------------- 
        433                646.6               15:44:36              XLON 
                    -------------------  --------------------  ---------------- 
        581                 647                15:45:44              XLON 
                    -------------------  --------------------  ---------------- 
        230                647.8               15:46:53              XLON 
                    -------------------  --------------------  ---------------- 
        103                647.8               15:46:56              XLON 
                    -------------------  --------------------  ---------------- 
        570                647.8               15:46:56              XLON 
                    -------------------  --------------------  ---------------- 
        338                647.8               15:48:09              XLON 
                    -------------------  --------------------  ---------------- 
        489                647.8               15:48:09              XLON 
                    -------------------  --------------------  ---------------- 
        472                647.8               15:49:09              XLON 
                    -------------------  --------------------  ---------------- 
        143                647.6               15:49:41              XLON 
                    -------------------  --------------------  ---------------- 
        260                647.6               15:49:41              XLON 
                    -------------------  --------------------  ---------------- 
        592                647.6               15:51:00              XLON 
                    -------------------  --------------------  ---------------- 
        506                647.2               15:51:37              XLON 
                    -------------------  --------------------  ---------------- 
        655                647.2               15:52:00              XLON 
                    -------------------  --------------------  ---------------- 
        631                 647                15:52:39              XLON 
                    -------------------  --------------------  ---------------- 
        281                 647                15:53:29              XLON 
                    -------------------  --------------------  ---------------- 
       1,210               646.8               15:54:04              XLON 
                    -------------------  --------------------  ---------------- 
        569                646.6               15:54:32              XLON 
                    -------------------  --------------------  ---------------- 
        521                646.6               15:55:26              XLON 
                    -------------------  --------------------  ---------------- 
        509                646.4               15:56:45              XLON 
                    -------------------  --------------------  ---------------- 
        139                646.2               15:57:41              XLON 
                    -------------------  --------------------  ---------------- 
        324                646.2               15:57:41              XLON 
                    -------------------  --------------------  ---------------- 
        436                646.8               16:00:07              XLON 
                    -------------------  --------------------  ---------------- 
       1,167               646.8               16:00:07              XLON 
                    -------------------  --------------------  ---------------- 
        28                 646.6               16:02:12              XLON 
                    -------------------  --------------------  ---------------- 
        786                646.6               16:02:12              XLON 
                    -------------------  --------------------  ---------------- 
        690                646.4               16:02:24              XLON 
                    -------------------  --------------------  ---------------- 
        393                646.4               16:04:15              XLON 
                    -------------------  --------------------  ---------------- 
        657                646.4               16:04:15              XLON 
                    -------------------  --------------------  ---------------- 
       1,079               646.6               16:04:56              XLON 
                    -------------------  --------------------  ---------------- 
        17                 646.8               16:05:44              XLON 
                    -------------------  --------------------  ---------------- 
        489                646.8               16:05:44              XLON 
                    -------------------  --------------------  ---------------- 
        542                646.8               16:05:44              XLON 
                    -------------------  --------------------  ---------------- 
        528                646.6               16:06:07              XLON 
                    -------------------  --------------------  ---------------- 
        142                646.4               16:06:09              XLON 
                    -------------------  --------------------  ---------------- 
        319                646.4               16:06:09              XLON 
                    -------------------  --------------------  ---------------- 
         3                 645.8               16:07:47              XLON 
                    -------------------  --------------------  ---------------- 
        103                645.8               16:07:47              XLON 
                    -------------------  --------------------  ---------------- 
        546                 646                16:08:11              XLON 
                    -------------------  --------------------  ---------------- 
        35                 646.4               16:08:50              XLON 
                    -------------------  --------------------  ---------------- 
        36                 646.4               16:08:50              XLON 
                    -------------------  --------------------  ---------------- 
        36                 646.4               16:08:50              XLON 
                    -------------------  --------------------  ---------------- 
        462                646.4               16:08:50              XLON 
                    -------------------  --------------------  ---------------- 
        15                 646.6               16:10:45              XLON 
                    -------------------  --------------------  ---------------- 
        565                646.6               16:10:49              XLON 
                    -------------------  --------------------  ---------------- 
        23                 646.6               16:10:57              XLON 
                    -------------------  --------------------  ---------------- 
        494                646.6               16:10:57              XLON 
                    -------------------  --------------------  ---------------- 
        565                646.6               16:10:57              XLON 
                    -------------------  --------------------  ---------------- 
        147                646.8               16:12:24              XLON 
                    -------------------  --------------------  ---------------- 
        324                646.8               16:12:45              XLON 
                    -------------------  --------------------  ---------------- 
        650                646.8               16:12:45              XLON 
                    -------------------  --------------------  ---------------- 
        523                646.6               16:14:24              XLON 
                    -------------------  --------------------  ---------------- 
        400                646.2               16:14:52              XLON 
                    -------------------  --------------------  ---------------- 
        592                 646                16:15:44              XLON 
                    -------------------  --------------------  ---------------- 
        397                645.8               16:15:51              XLON 
                    -------------------  --------------------  ---------------- 
        142                645.8               16:17:06              XLON 
                    -------------------  --------------------  ---------------- 
        500                645.8               16:17:06              XLON 
                    -------------------  --------------------  ---------------- 
        201                 646                16:20:11              XLON 
                    -------------------  --------------------  ---------------- 
        592                 646                16:20:11              XLON 
                    -------------------  --------------------  ---------------- 
        397                645.8               16:20:19              XLON 
                    -------------------  --------------------  ---------------- 
        860                645.8               16:20:31              XLON 
                    -------------------  --------------------  ---------------- 
        490                646.2               16:22:04              XLON 
                    -------------------  --------------------  ---------------- 
        246                646.2               16:22:34              XLON 
                    -------------------  --------------------  ---------------- 
        272                646.2               16:22:34              XLON 
                    -------------------  --------------------  ---------------- 
        613                646.2               16:23:47              XLON 
                    -------------------  --------------------  ---------------- 
        519                646.2               16:24:08              XLON 
                    -------------------  --------------------  ---------------- 
        564                645.8               16:26:38              XLON 
                    -------------------  --------------------  ---------------- 
        392                645.8               16:28:52              XLON 
                    -------------------  --------------------  ---------------- 
        103                645.6               16:29:09              XLON 
                    -------------------  --------------------  ---------------- 
        463                645.6               16:29:09              XLON 
                    -------------------  --------------------  ---------------- 
        101                645.6               16:29:30              XLON 
                    -------------------  --------------------  ---------------- 
        386                645.6               16:29:30              XLON 
                    -------------------  --------------------  ---------------- 
        79                 645.8               16:29:53              XLON 
                    -------------------  --------------------  ---------------- 
        546                645.8               16:29:53              XLON 
                    -------------------  --------------------  ---------------- 
        49                 646.2               16:29:56              XLON 
                    -------------------  --------------------  ---------------- 
        190                646.2               16:29:56              XLON 
                    -------------------  --------------------  ---------------- 
      11,632                645                16:35:23              XLON 
                    -------------------  --------------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMTBRTMTBBBJJ

(END) Dow Jones Newswires

October 12, 2023 13:15 ET (17:15 GMT)

1 Year Auto Trader Chart

1 Year Auto Trader Chart

1 Month Auto Trader Chart

1 Month Auto Trader Chart

Your Recent History

Delayed Upgrade Clock