Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.96% | 798.40 | 799.20 | 799.40 | 800.80 | 788.20 | 790.00 | 1,528,890 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 27.66 | 7.03B |
TIDMAUTO
RNS Number : 8441P
Auto Trader Group plc
11 October 2023
Hot Features
Premium
11 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11
October 2023 it purchased through Merrill Lynch International
the following number of its ordinary shares for Cancellation
at an average price of 643.3130 pence per share:
Number of ordinary shares purchased: 160,000
Highest purchase price paid per
share: 646.2000p
Lowest purchase price paid per
share: 637.6000p
Following the above transaction, the Company has 919,391,339
ordinary shares in issue and holds 3,968,414 ordinary shares
in treasury. Therefore, the total number of voting rights in
the Company is 915,422,925 which may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in,
or a change to their interest in, Auto Trader Group plc under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
638 637.6 08:15:32 XLON
------------------- -------------------- ----------------
522 638.8 08:19:50 XLON
------------------- -------------------- ----------------
699 639.6 08:31:36 XLON
------------------- -------------------- ----------------
86 640.6 08:44:49 XLON
------------------- -------------------- ----------------
613 640.6 08:44:49 XLON
------------------- -------------------- ----------------
226 640.6 08:48:57 XLON
------------------- -------------------- ----------------
372 640.6 08:48:57 XLON
------------------- -------------------- ----------------
504 640.6 08:50:45 XLON
------------------- -------------------- ----------------
429 640 08:52:43 XLON
------------------- -------------------- ----------------
539 639.8 08:52:55 XLON
------------------- -------------------- ----------------
727 639.8 09:02:41 XLON
------------------- -------------------- ----------------
743 640.2 09:04:28 XLON
------------------- -------------------- ----------------
402 638.6 09:15:03 XLON
------------------- -------------------- ----------------
605 639 09:23:07 XLON
------------------- -------------------- ----------------
412 638 09:25:16 XLON
------------------- -------------------- ----------------
207 638 09:32:58 XLON
------------------- -------------------- ----------------
290 638 09:32:58 XLON
------------------- -------------------- ----------------
109 638.8 09:43:08 XLON
------------------- -------------------- ----------------
169 638.8 09:43:08 XLON
------------------- -------------------- ----------------
408 638.8 09:43:08 XLON
------------------- -------------------- ----------------
556 639.4 09:52:41 XLON
------------------- -------------------- ----------------
383 639.4 09:52:48 XLON
------------------- -------------------- ----------------
465 638 09:58:47 XLON
------------------- -------------------- ----------------
387 639.2 10:14:05 XLON
------------------- -------------------- ----------------
317 639 10:16:08 XLON
------------------- -------------------- ----------------
575 639 10:16:08 XLON
------------------- -------------------- ----------------
401 638.8 10:18:45 XLON
------------------- -------------------- ----------------
388 638.6 10:20:42 XLON
------------------- -------------------- ----------------
421 639 10:23:02 XLON
------------------- -------------------- ----------------
422 639.6 10:27:37 XLON
------------------- -------------------- ----------------
63 639 10:28:04 XLON
------------------- -------------------- ----------------
114 639.8 10:34:37 XLON
------------------- -------------------- ----------------
350 639.8 10:34:37 XLON
------------------- -------------------- ----------------
157 640 10:41:35 XLON
------------------- -------------------- ----------------
499 640 10:41:35 XLON
------------------- -------------------- ----------------
519 640 10:41:35 XLON
------------------- -------------------- ----------------
309 640.8 10:48:29 XLON
------------------- -------------------- ----------------
424 640.8 10:48:29 XLON
------------------- -------------------- ----------------
793 640.4 10:51:39 XLON
------------------- -------------------- ----------------
2,157 640.4 10:51:39 XLON
------------------- -------------------- ----------------
471 640.6 10:53:31 XLON
------------------- -------------------- ----------------
241 640.4 10:55:00 XLON
------------------- -------------------- ----------------
350 640.4 10:55:00 XLON
------------------- -------------------- ----------------
548 640 10:57:39 XLON
------------------- -------------------- ----------------
208 639.4 10:58:55 XLON
------------------- -------------------- ----------------
304 639.4 10:58:55 XLON
------------------- -------------------- ----------------
101 640.2 11:05:45 XLON
------------------- -------------------- ----------------
400 640.2 11:05:45 XLON
------------------- -------------------- ----------------
6 639.6 11:09:23 XLON
------------------- -------------------- ----------------
9 639.6 11:09:23 XLON
------------------- -------------------- ----------------
36 639.6 11:09:23 XLON
------------------- -------------------- ----------------
384 639.6 11:09:25 XLON
------------------- -------------------- ----------------
413 639.6 11:13:26 XLON
------------------- -------------------- ----------------
471 639 11:23:23 XLON
------------------- -------------------- ----------------
301 639 11:27:09 XLON
------------------- -------------------- ----------------
436 638.8 11:29:18 XLON
------------------- -------------------- ----------------
120 638.6 11:31:36 XLON
------------------- -------------------- ----------------
366 638.6 11:31:36 XLON
------------------- -------------------- ----------------
823 638.4 11:46:14 XLON
------------------- -------------------- ----------------
170 638.4 11:57:27 XLON
------------------- -------------------- ----------------
593 638.4 11:57:27 XLON
------------------- -------------------- ----------------
394 639 11:59:20 XLON
------------------- -------------------- ----------------
138 639.4 12:02:43 XLON
------------------- -------------------- ----------------
499 639.4 12:02:43 XLON
------------------- -------------------- ----------------
519 639.4 12:02:43 XLON
------------------- -------------------- ----------------
268 640.2 12:10:03 XLON
------------------- -------------------- ----------------
332 640.2 12:10:03 XLON
------------------- -------------------- ----------------
269 640.2 12:11:26 XLON
------------------- -------------------- ----------------
313 640.2 12:11:26 XLON
------------------- -------------------- ----------------
569 640.2 12:11:26 XLON
------------------- -------------------- ----------------
213 640 12:18:55 XLON
------------------- -------------------- ----------------
571 640 12:18:55 XLON
------------------- -------------------- ----------------
938 639.8 12:19:00 XLON
------------------- -------------------- ----------------
111 640 12:29:26 XLON
------------------- -------------------- ----------------
346 640 12:29:26 XLON
------------------- -------------------- ----------------
650 640 12:29:26 XLON
------------------- -------------------- ----------------
702 640 12:30:38 XLON
------------------- -------------------- ----------------
650 640.2 12:35:10 XLON
------------------- -------------------- ----------------
212 640 12:36:22 XLON
------------------- -------------------- ----------------
237 640 12:36:22 XLON
------------------- -------------------- ----------------
43 640 12:40:23 XLON
------------------- -------------------- ----------------
197 640 12:40:23 XLON
------------------- -------------------- ----------------
750 640 12:40:23 XLON
------------------- -------------------- ----------------
636 640.4 12:46:51 XLON
------------------- -------------------- ----------------
154 640.6 12:50:55 XLON
------------------- -------------------- ----------------
602 640.6 12:50:55 XLON
------------------- -------------------- ----------------
836 640.6 12:55:15 XLON
------------------- -------------------- ----------------
791 640.6 13:05:36 XLON
------------------- -------------------- ----------------
1,868 640.6 13:05:36 XLON
------------------- -------------------- ----------------
499 641.4 13:15:16 XLON
------------------- -------------------- ----------------
519 641.4 13:15:16 XLON
------------------- -------------------- ----------------
580 641.4 13:15:16 XLON
------------------- -------------------- ----------------
621 641.2 13:18:33 XLON
------------------- -------------------- ----------------
26 641.6 13:24:59 XLON
------------------- -------------------- ----------------
864 641.6 13:24:59 XLON
------------------- -------------------- ----------------
466 641.4 13:26:06 XLON
------------------- -------------------- ----------------
758 641.4 13:30:04 XLON
------------------- -------------------- ----------------
1,163 641.8 13:31:01 XLON
------------------- -------------------- ----------------
465 641.8 13:32:36 XLON
------------------- -------------------- ----------------
1,409 641.8 13:32:36 XLON
------------------- -------------------- ----------------
575 641.8 13:33:51 XLON
------------------- -------------------- ----------------
144 642.4 13:36:37 XLON
------------------- -------------------- ----------------
341 642.4 13:36:37 XLON
------------------- -------------------- ----------------
85 642 13:41:59 XLON
------------------- -------------------- ----------------
133 642 13:41:59 XLON
------------------- -------------------- ----------------
582 642 13:41:59 XLON
------------------- -------------------- ----------------
432 642 13:46:08 XLON
------------------- -------------------- ----------------
433 641.6 13:46:46 XLON
------------------- -------------------- ----------------
483 641.4 13:46:46 XLON
------------------- -------------------- ----------------
429 641.4 13:47:20 XLON
------------------- -------------------- ----------------
418 641.4 13:48:25 XLON
------------------- -------------------- ----------------
419 641.4 13:50:41 XLON
------------------- -------------------- ----------------
322 643.4 14:09:21 XLON
------------------- -------------------- ----------------
346 643.4 14:09:21 XLON
------------------- -------------------- ----------------
264 643.6 14:12:37 XLON
------------------- -------------------- ----------------
1,671 643.6 14:12:37 XLON
------------------- -------------------- ----------------
559 643.6 14:12:41 XLON
------------------- -------------------- ----------------
591 643.6 14:12:41 XLON
------------------- -------------------- ----------------
471 643.6 14:13:10 XLON
------------------- -------------------- ----------------
969 643.6 14:13:10 XLON
------------------- -------------------- ----------------
49 644 14:16:43 XLON
------------------- -------------------- ----------------
59 644 14:16:43 XLON
------------------- -------------------- ----------------
499 644 14:16:43 XLON
------------------- -------------------- ----------------
13 643.6 14:18:14 XLON
------------------- -------------------- ----------------
175 643.6 14:18:14 XLON
------------------- -------------------- ----------------
571 643.6 14:18:14 XLON
------------------- -------------------- ----------------
240 642.8 14:20:01 XLON
------------------- -------------------- ----------------
301 642.8 14:20:01 XLON
------------------- -------------------- ----------------
254 643 14:21:32 XLON
------------------- -------------------- ----------------
533 643 14:21:32 XLON
------------------- -------------------- ----------------
554 643.4 14:26:00 XLON
------------------- -------------------- ----------------
650 644.2 14:30:29 XLON
------------------- -------------------- ----------------
606 644 14:30:36 XLON
------------------- -------------------- ----------------
499 644.2 14:31:12 XLON
------------------- -------------------- ----------------
593 644.2 14:31:12 XLON
------------------- -------------------- ----------------
270 644.2 14:31:15 XLON
------------------- -------------------- ----------------
499 644.2 14:31:15 XLON
------------------- -------------------- ----------------
419 644.8 14:32:17 XLON
------------------- -------------------- ----------------
772 644.8 14:32:17 XLON
------------------- -------------------- ----------------
1,544 644.8 14:32:17 XLON
------------------- -------------------- ----------------
412 644.8 14:33:31 XLON
------------------- -------------------- ----------------
383 644.6 14:33:40 XLON
------------------- -------------------- ----------------
2,476 645 14:36:23 XLON
------------------- -------------------- ----------------
9 644.8 14:36:46 XLON
------------------- -------------------- ----------------
689 644.8 14:36:46 XLON
------------------- -------------------- ----------------
335 645.8 14:37:29 XLON
------------------- -------------------- ----------------
499 645.8 14:37:29 XLON
------------------- -------------------- ----------------
401 645.6 14:38:13 XLON
------------------- -------------------- ----------------
93 645.4 14:38:17 XLON
------------------- -------------------- ----------------
604 645.4 14:38:17 XLON
------------------- -------------------- ----------------
474 645 14:40:32 XLON
------------------- -------------------- ----------------
663 645 14:41:28 XLON
------------------- -------------------- ----------------
393 644.8 14:42:58 XLON
------------------- -------------------- ----------------
313 645.2 14:44:30 XLON
------------------- -------------------- ----------------
499 645.2 14:44:30 XLON
------------------- -------------------- ----------------
519 645.2 14:44:30 XLON
------------------- -------------------- ----------------
106 645.2 14:44:50 XLON
------------------- -------------------- ----------------
593 645.2 14:44:50 XLON
------------------- -------------------- ----------------
415 645 14:45:01 XLON
------------------- -------------------- ----------------
395 644.6 14:45:30 XLON
------------------- -------------------- ----------------
618 645 14:47:48 XLON
------------------- -------------------- ----------------
427 644.4 14:49:36 XLON
------------------- -------------------- ----------------
572 644.2 14:51:16 XLON
------------------- -------------------- ----------------
3 645.2 14:53:05 XLON
------------------- -------------------- ----------------
1,250 645.2 14:53:06 XLON
------------------- -------------------- ----------------
1,287 645.2 14:53:10 XLON
------------------- -------------------- ----------------
3,726 645.6 14:53:30 XLON
------------------- -------------------- ----------------
36 645.2 14:54:15 XLON
------------------- -------------------- ----------------
896 645.2 14:54:15 XLON
------------------- -------------------- ----------------
403 645 14:56:09 XLON
------------------- -------------------- ----------------
382 644.8 14:56:39 XLON
------------------- -------------------- ----------------
397 644.8 14:59:22 XLON
------------------- -------------------- ----------------
406 644.8 15:00:17 XLON
------------------- -------------------- ----------------
169 644.4 15:00:52 XLON
------------------- -------------------- ----------------
312 644.4 15:00:52 XLON
------------------- -------------------- ----------------
259 644.2 15:01:01 XLON
------------------- -------------------- ----------------
310 644.2 15:01:01 XLON
------------------- -------------------- ----------------
15 644 15:02:17 XLON
------------------- -------------------- ----------------
535 644 15:02:17 XLON
------------------- -------------------- ----------------
603 643.8 15:03:14 XLON
------------------- -------------------- ----------------
502 643.8 15:06:09 XLON
------------------- -------------------- ----------------
105 643.6 15:06:20 XLON
------------------- -------------------- ----------------
372 643.6 15:06:20 XLON
------------------- -------------------- ----------------
519 645 15:09:49 XLON
------------------- -------------------- ----------------
593 645 15:09:49 XLON
------------------- -------------------- ----------------
629 644.8 15:09:54 XLON
------------------- -------------------- ----------------
210 644.6 15:10:43 XLON
------------------- -------------------- ----------------
1,800 644.6 15:10:43 XLON
------------------- -------------------- ----------------
96 644.2 15:11:29 XLON
------------------- -------------------- ----------------
353 644.2 15:11:29 XLON
------------------- -------------------- ----------------
448 644.4 15:11:29 XLON
------------------- -------------------- ----------------
423 644 15:11:37 XLON
------------------- -------------------- ----------------
429 642.8 15:14:54 XLON
------------------- -------------------- ----------------
632 643 15:15:32 XLON
------------------- -------------------- ----------------
499 643.2 15:17:01 XLON
------------------- -------------------- ----------------
593 643.2 15:17:01 XLON
------------------- -------------------- ----------------
3,072 643.2 15:19:27 XLON
------------------- -------------------- ----------------
507 643.6 15:23:42 XLON
------------------- -------------------- ----------------
49 643.8 15:24:50 XLON
------------------- -------------------- ----------------
115 643.8 15:24:50 XLON
------------------- -------------------- ----------------
499 643.8 15:24:50 XLON
------------------- -------------------- ----------------
519 643.8 15:24:50 XLON
------------------- -------------------- ----------------
320 643.4 15:26:12 XLON
------------------- -------------------- ----------------
829 643.4 15:26:12 XLON
------------------- -------------------- ----------------
1,173 643.2 15:26:15 XLON
------------------- -------------------- ----------------
259 643 15:26:53 XLON
------------------- -------------------- ----------------
300 643 15:26:53 XLON
------------------- -------------------- ----------------
753 643.4 15:30:48 XLON
------------------- -------------------- ----------------
88 643.8 15:31:40 XLON
------------------- -------------------- ----------------
380 643.8 15:31:40 XLON
------------------- -------------------- ----------------
25 643.8 15:32:19 XLON
------------------- -------------------- ----------------
579 643.8 15:32:19 XLON
------------------- -------------------- ----------------
593 644.2 15:34:09 XLON
------------------- -------------------- ----------------
399 644 15:34:14 XLON
------------------- -------------------- ----------------
886 643.8 15:34:34 XLON
------------------- -------------------- ----------------
519 643.6 15:35:23 XLON
------------------- -------------------- ----------------
688 643.4 15:38:17 XLON
------------------- -------------------- ----------------
56 644 15:40:40 XLON
------------------- -------------------- ----------------
742 644 15:40:40 XLON
------------------- -------------------- ----------------
390 643.8 15:42:30 XLON
------------------- -------------------- ----------------
568 645.2 15:58:16 XLON
------------------- -------------------- ----------------
407 646.2 16:01:10 XLON
------------------- -------------------- ----------------
380 646 16:02:01 XLON
------------------- -------------------- ----------------
785 646 16:02:01 XLON
------------------- -------------------- ----------------
401 646 16:04:32 XLON
------------------- -------------------- ----------------
368 645.8 16:07:18 XLON
------------------- -------------------- ----------------
499 645.8 16:07:18 XLON
------------------- -------------------- ----------------
545 645.8 16:07:33 XLON
------------------- -------------------- ----------------
977 645.6 16:08:05 XLON
------------------- -------------------- ----------------
1,159 645.6 16:08:05 XLON
------------------- -------------------- ----------------
394 645.8 16:09:54 XLON
------------------- -------------------- ----------------
499 646 16:12:57 XLON
------------------- -------------------- ----------------
505 646 16:12:57 XLON
------------------- -------------------- ----------------
519 646 16:12:57 XLON
------------------- -------------------- ----------------
58 646 16:13:06 XLON
------------------- -------------------- ----------------
519 646 16:13:06 XLON
------------------- -------------------- ----------------
170 645.6 16:13:26 XLON
------------------- -------------------- ----------------
210 645.6 16:13:26 XLON
------------------- -------------------- ----------------
56 646 16:14:21 XLON
------------------- -------------------- ----------------
499 646 16:14:21 XLON
------------------- -------------------- ----------------
4 646 16:14:38 XLON
------------------- -------------------- ----------------
463 646 16:14:38 XLON
------------------- -------------------- ----------------
516 645.6 16:14:54 XLON
------------------- -------------------- ----------------
530 645.4 16:15:02 XLON
------------------- -------------------- ----------------
870 645 16:15:33 XLON
------------------- -------------------- ----------------
112 644.8 16:16:32 XLON
------------------- -------------------- ----------------
1,479 644.8 16:16:32 XLON
------------------- -------------------- ----------------
795 644.6 16:17:55 XLON
------------------- -------------------- ----------------
471 644.4 16:20:29 XLON
------------------- -------------------- ----------------
796 644.6 16:22:17 XLON
------------------- -------------------- ----------------
1,403 644.8 16:23:17 XLON
------------------- -------------------- ----------------
540 644.6 16:24:25 XLON
------------------- -------------------- ----------------
439 644.8 16:24:35 XLON
------------------- -------------------- ----------------
414 644.8 16:25:25 XLON
------------------- -------------------- ----------------
403 644.6 16:26:52 XLON
------------------- -------------------- ----------------
789 644.6 16:27:55 XLON
------------------- -------------------- ----------------
1,303 644.8 16:29:35 XLON
------------------- -------------------- ----------------
620 645.4 16:35:21 XLON
------------------- -------------------- ----------------
2,965 645.4 16:35:21 XLON
------------------- -------------------- ----------------
4,136 645.4 16:35:21 XLON
------------------- -------------------- ----------------
8,595 645.4 16:35:21 XLON
------------------- -------------------- ----------------
12,923 645.4 16:35:21 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSMBBFTMTIBBLJ
(END) Dow Jones Newswires
October 11, 2023 12:52 ET (16:52 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
