We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.58% | 692.60 | 692.80 | 693.00 | 697.00 | 692.40 | 693.40 | 110,646 | 09:52:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.04 | 6.33B |
From Apr 2023 to Apr 2024
TIDMAUTO
RNS Number : 8760A
Auto Trader Group plc
26 May 2023
26 May 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 624.5455 pence per share:
Number of ordinary shares purchased: 191,000 Highest purchase price paid per share: 631.0000p Lowest purchase price paid per share: 613.6000p
Following the above transaction, the Company has 919,118,475 ordinary shares in issue and holds 4,308,578 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 914,809,897 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
1,886 614.2 09:17:44 XLON
------------------- -------------------- ----------------
576 614 09:17:49 XLON
------------------- -------------------- ----------------
475 614.2 09:20:10 XLON
------------------- -------------------- ----------------
583 614.8 09:27:37 XLON
------------------- -------------------- ----------------
515 614.4 09:27:51 XLON
------------------- -------------------- ----------------
793 614.2 09:31:49 XLON
------------------- -------------------- ----------------
474 614 09:32:20 XLON
------------------- -------------------- ----------------
131 613.8 09:35:08 XLON
------------------- -------------------- ----------------
601 613.8 09:35:08 XLON
------------------- -------------------- ----------------
140 614.2 09:36:20 XLON
------------------- -------------------- ----------------
211 614 09:36:20 XLON
------------------- -------------------- ----------------
553 614 09:36:20 XLON
------------------- -------------------- ----------------
781 614.2 09:36:20 XLON
------------------- -------------------- ----------------
807 613.6 09:37:11 XLON
------------------- -------------------- ----------------
944 613.8 09:39:28 XLON
------------------- -------------------- ----------------
1,234 614.4 09:47:32 XLON
------------------- -------------------- ----------------
32 615.2 09:51:05 XLON
------------------- -------------------- ----------------
520 615.2 09:51:05 XLON
------------------- -------------------- ----------------
707 615.2 09:51:05 XLON
------------------- -------------------- ----------------
655 615.2 10:01:48 XLON
------------------- -------------------- ----------------
700 615.2 10:01:48 XLON
------------------- -------------------- ----------------
780 615 10:01:56 XLON
------------------- -------------------- ----------------
355 615.2 10:05:24 XLON
------------------- -------------------- ----------------
261 615.2 10:05:45 XLON
------------------- -------------------- ----------------
268 615.2 10:05:45 XLON
------------------- -------------------- ----------------
780 614.8 10:06:09 XLON
------------------- -------------------- ----------------
877 615.2 10:09:48 XLON
------------------- -------------------- ----------------
275 615.2 10:10:13 XLON
------------------- -------------------- ----------------
514 615.2 10:10:13 XLON
------------------- -------------------- ----------------
619 615 10:10:17 XLON
------------------- -------------------- ----------------
665 615 10:18:59 XLON
------------------- -------------------- ----------------
312 615 10:25:53 XLON
------------------- -------------------- ----------------
228 615 10:28:46 XLON
------------------- -------------------- ----------------
180 615 10:28:47 XLON
------------------- -------------------- ----------------
982 615.4 10:38:23 XLON
------------------- -------------------- ----------------
700 615.6 10:46:32 XLON
------------------- -------------------- ----------------
700 615.6 10:46:35 XLON
------------------- -------------------- ----------------
1,638 615.2 10:48:10 XLON
------------------- -------------------- ----------------
500 614.8 10:52:11 XLON
------------------- -------------------- ----------------
639 615 10:52:11 XLON
------------------- -------------------- ----------------
709 615.4 11:00:01 XLON
------------------- -------------------- ----------------
482 615.6 11:01:04 XLON
------------------- -------------------- ----------------
1,067 616.8 11:08:02 XLON
------------------- -------------------- ----------------
834 617.2 11:10:22 XLON
------------------- -------------------- ----------------
704 617.2 11:12:25 XLON
------------------- -------------------- ----------------
513 617.6 11:22:20 XLON
------------------- -------------------- ----------------
3,119 618.2 11:28:40 XLON
------------------- -------------------- ----------------
581 618.4 11:28:55 XLON
------------------- -------------------- ----------------
127 618.2 11:30:43 XLON
------------------- -------------------- ----------------
349 618.2 11:30:43 XLON
------------------- -------------------- ----------------
421 618.2 11:30:43 XLON
------------------- -------------------- ----------------
434 618.6 11:38:48 XLON
------------------- -------------------- ----------------
469 618.8 11:44:02 XLON
------------------- -------------------- ----------------
140 619 11:45:03 XLON
------------------- -------------------- ----------------
381 619 11:45:27 XLON
------------------- -------------------- ----------------
425 618.4 11:45:32 XLON
------------------- -------------------- ----------------
454 618.2 11:45:43 XLON
------------------- -------------------- ----------------
482 618 11:47:09 XLON
------------------- -------------------- ----------------
453 618.6 11:52:15 XLON
------------------- -------------------- ----------------
416 619.4 12:02:58 XLON
------------------- -------------------- ----------------
790 619.8 12:07:01 XLON
------------------- -------------------- ----------------
884 620 12:12:43 XLON
------------------- -------------------- ----------------
463 620.6 12:15:02 XLON
------------------- -------------------- ----------------
479 620.4 12:15:05 XLON
------------------- -------------------- ----------------
798 620.8 12:27:57 XLON
------------------- -------------------- ----------------
524 620.4 12:27:59 XLON
------------------- -------------------- ----------------
785 620.6 12:35:37 XLON
------------------- -------------------- ----------------
227 622.2 12:44:02 XLON
------------------- -------------------- ----------------
632 622.2 12:44:02 XLON
------------------- -------------------- ----------------
425 622.2 12:51:41 XLON
------------------- -------------------- ----------------
706 622.2 12:51:58 XLON
------------------- -------------------- ----------------
1,418 621.8 12:52:05 XLON
------------------- -------------------- ----------------
736 622.2 13:02:03 XLON
------------------- -------------------- ----------------
588 621.6 13:02:09 XLON
------------------- -------------------- ----------------
98 621.6 13:14:06 XLON
------------------- -------------------- ----------------
760 621.6 13:14:06 XLON
------------------- -------------------- ----------------
876 621.4 13:20:24 XLON
------------------- -------------------- ----------------
400 621 13:20:30 XLON
------------------- -------------------- ----------------
395 621.6 13:26:58 XLON
------------------- -------------------- ----------------
512 621.8 13:30:23 XLON
------------------- -------------------- ----------------
395 621.6 13:30:56 XLON
------------------- -------------------- ----------------
964 621.8 13:40:28 XLON
------------------- -------------------- ----------------
473 622 13:44:14 XLON
------------------- -------------------- ----------------
448 621.8 13:44:50 XLON
------------------- -------------------- ----------------
994 622.6 13:50:01 XLON
------------------- -------------------- ----------------
401 622.8 13:51:23 XLON
------------------- -------------------- ----------------
652 622.6 13:51:27 XLON
------------------- -------------------- ----------------
455 623.2 13:51:44 XLON
------------------- -------------------- ----------------
464 623 13:52:33 XLON
------------------- -------------------- ----------------
194 622.6 13:56:20 XLON
------------------- -------------------- ----------------
266 622.6 13:56:20 XLON
------------------- -------------------- ----------------
96 622.6 13:56:26 XLON
------------------- -------------------- ----------------
642 622.6 13:56:26 XLON
------------------- -------------------- ----------------
859 623.2 13:58:36 XLON
------------------- -------------------- ----------------
855 623.6 14:03:56 XLON
------------------- -------------------- ----------------
449 623.2 14:04:55 XLON
------------------- -------------------- ----------------
415 623.4 14:12:04 XLON
------------------- -------------------- ----------------
830 623.6 14:12:04 XLON
------------------- -------------------- ----------------
395 623 14:12:06 XLON
------------------- -------------------- ----------------
820 623.6 14:14:27 XLON
------------------- -------------------- ----------------
635 623 14:19:11 XLON
------------------- -------------------- ----------------
671 622.8 14:19:15 XLON
------------------- -------------------- ----------------
458 622.8 14:19:27 XLON
------------------- -------------------- ----------------
395 622.6 14:20:04 XLON
------------------- -------------------- ----------------
402 622 14:20:24 XLON
------------------- -------------------- ----------------
106 622.2 14:21:46 XLON
------------------- -------------------- ----------------
367 622.2 14:21:46 XLON
------------------- -------------------- ----------------
114 621.2 14:23:07 XLON
------------------- -------------------- ----------------
342 621.2 14:23:07 XLON
------------------- -------------------- ----------------
164 621.6 14:26:26 XLON
------------------- -------------------- ----------------
776 621.6 14:26:26 XLON
------------------- -------------------- ----------------
321 621 14:31:03 XLON
------------------- -------------------- ----------------
568 621 14:31:03 XLON
------------------- -------------------- ----------------
917 620.8 14:31:03 XLON
------------------- -------------------- ----------------
175 621 14:35:07 XLON
------------------- -------------------- ----------------
1,635 621 14:35:07 XLON
------------------- -------------------- ----------------
172 621.4 14:36:32 XLON
------------------- -------------------- ----------------
197 621.4 14:36:32 XLON
------------------- -------------------- ----------------
100 622.2 14:37:47 XLON
------------------- -------------------- ----------------
515 622.2 14:37:47 XLON
------------------- -------------------- ----------------
515 622.2 14:37:47 XLON
------------------- -------------------- ----------------
362 622.2 14:38:04 XLON
------------------- -------------------- ----------------
432 622.2 14:38:04 XLON
------------------- -------------------- ----------------
1 623.4 14:39:47 XLON
------------------- -------------------- ----------------
76 623.2 14:40:45 XLON
------------------- -------------------- ----------------
1,968 623.2 14:40:45 XLON
------------------- -------------------- ----------------
419 623.4 14:42:08 XLON
------------------- -------------------- ----------------
697 623.2 14:42:37 XLON
------------------- -------------------- ----------------
284 624.2 14:44:46 XLON
------------------- -------------------- ----------------
524 624.2 14:44:46 XLON
------------------- -------------------- ----------------
532 624.2 14:44:46 XLON
------------------- -------------------- ----------------
696 624.2 14:44:46 XLON
------------------- -------------------- ----------------
669 624 14:45:04 XLON
------------------- -------------------- ----------------
969 624 14:45:04 XLON
------------------- -------------------- ----------------
688 623.8 14:45:08 XLON
------------------- -------------------- ----------------
677 623.8 14:45:16 XLON
------------------- -------------------- ----------------
547 624.4 14:46:03 XLON
------------------- -------------------- ----------------
476 624.4 14:46:56 XLON
------------------- -------------------- ----------------
879 624.2 14:47:19 XLON
------------------- -------------------- ----------------
495 625 14:50:30 XLON
------------------- -------------------- ----------------
1,377 625 14:50:30 XLON
------------------- -------------------- ----------------
1,638 624.8 14:50:42 XLON
------------------- -------------------- ----------------
692 624.6 14:53:45 XLON
------------------- -------------------- ----------------
941 625 14:54:21 XLON
------------------- -------------------- ----------------
635 624.8 14:54:41 XLON
------------------- -------------------- ----------------
532 625 14:56:03 XLON
------------------- -------------------- ----------------
717 624.4 14:57:14 XLON
------------------- -------------------- ----------------
777 624.2 14:57:15 XLON
------------------- -------------------- ----------------
804 624.2 14:59:02 XLON
------------------- -------------------- ----------------
805 624 14:59:03 XLON
------------------- -------------------- ----------------
428 623.6 14:59:55 XLON
------------------- -------------------- ----------------
805 624.8 15:02:09 XLON
------------------- -------------------- ----------------
146 625.4 15:03:34 XLON
------------------- -------------------- ----------------
649 625.4 15:03:34 XLON
------------------- -------------------- ----------------
188 625.8 15:04:58 XLON
------------------- -------------------- ----------------
295 625.8 15:04:58 XLON
------------------- -------------------- ----------------
433 625.8 15:04:58 XLON
------------------- -------------------- ----------------
524 625.8 15:04:58 XLON
------------------- -------------------- ----------------
521 625.8 15:06:03 XLON
------------------- -------------------- ----------------
536 625.4 15:06:18 XLON
------------------- -------------------- ----------------
1,638 625.4 15:06:18 XLON
------------------- -------------------- ----------------
78 625.6 15:07:23 XLON
------------------- -------------------- ----------------
480 625.6 15:07:23 XLON
------------------- -------------------- ----------------
727 626.2 15:08:15 XLON
------------------- -------------------- ----------------
616 626 15:08:23 XLON
------------------- -------------------- ----------------
854 626 15:08:32 XLON
------------------- -------------------- ----------------
961 626.4 15:09:56 XLON
------------------- -------------------- ----------------
409 626.2 15:10:11 XLON
------------------- -------------------- ----------------
463 626.2 15:10:16 XLON
------------------- -------------------- ----------------
81 626 15:11:11 XLON
------------------- -------------------- ----------------
324 626 15:11:11 XLON
------------------- -------------------- ----------------
398 625.6 15:13:23 XLON
------------------- -------------------- ----------------
403 625.8 15:13:23 XLON
------------------- -------------------- ----------------
470 627 15:20:17 XLON
------------------- -------------------- ----------------
803 627 15:20:17 XLON
------------------- -------------------- ----------------
3,984 627 15:20:17 XLON
------------------- -------------------- ----------------
751 627 15:20:30 XLON
------------------- -------------------- ----------------
132 626.8 15:22:57 XLON
------------------- -------------------- ----------------
139 626.8 15:22:57 XLON
------------------- -------------------- ----------------
645 626.8 15:22:57 XLON
------------------- -------------------- ----------------
1,087 626.8 15:22:57 XLON
------------------- -------------------- ----------------
1,736 626.8 15:22:57 XLON
------------------- -------------------- ----------------
331 627.2 15:26:30 XLON
------------------- -------------------- ----------------
550 627.2 15:26:30 XLON
------------------- -------------------- ----------------
952 627.2 15:26:30 XLON
------------------- -------------------- ----------------
462 627.8 15:30:39 XLON
------------------- -------------------- ----------------
528 627.8 15:30:39 XLON
------------------- -------------------- ----------------
529 627.8 15:30:39 XLON
------------------- -------------------- ----------------
946 627.6 15:30:57 XLON
------------------- -------------------- ----------------
652 627.8 15:33:09 XLON
------------------- -------------------- ----------------
168 627.8 15:33:13 XLON
------------------- -------------------- ----------------
500 627.8 15:33:13 XLON
------------------- -------------------- ----------------
650 627.8 15:33:13 XLON
------------------- -------------------- ----------------
237 630 15:50:11 XLON
------------------- -------------------- ----------------
528 630 15:50:11 XLON
------------------- -------------------- ----------------
407 629.8 15:51:39 XLON
------------------- -------------------- ----------------
200 629.8 15:51:44 XLON
------------------- -------------------- ----------------
528 629.8 15:51:44 XLON
------------------- -------------------- ----------------
528 629.8 15:51:44 XLON
------------------- -------------------- ----------------
549 629.6 15:51:45 XLON
------------------- -------------------- ----------------
20 630.4 15:54:14 XLON
------------------- -------------------- ----------------
3 630.4 15:54:18 XLON
------------------- -------------------- ----------------
3 630.4 15:54:26 XLON
------------------- -------------------- ----------------
29 630.4 15:54:38 XLON
------------------- -------------------- ----------------
528 630.2 15:54:38 XLON
------------------- -------------------- ----------------
528 630.2 15:54:38 XLON
------------------- -------------------- ----------------
635 630.2 15:54:38 XLON
------------------- -------------------- ----------------
650 630.2 15:54:38 XLON
------------------- -------------------- ----------------
4,413 630 15:56:11 XLON
------------------- -------------------- ----------------
536 630.4 15:57:26 XLON
------------------- -------------------- ----------------
322 630.6 15:58:12 XLON
------------------- -------------------- ----------------
528 630.6 15:58:12 XLON
------------------- -------------------- ----------------
310 630.6 15:58:44 XLON
------------------- -------------------- ----------------
1,532 630.4 15:58:44 XLON
------------------- -------------------- ----------------
3,714 630.4 15:58:44 XLON
------------------- -------------------- ----------------
941 630.6 16:00:00 XLON
------------------- -------------------- ----------------
277 631 16:00:35 XLON
------------------- -------------------- ----------------
583 631 16:00:35 XLON
------------------- -------------------- ----------------
614 631 16:01:10 XLON
------------------- -------------------- ----------------
3,745 630.8 16:01:39 XLON
------------------- -------------------- ----------------
775 630.4 16:02:54 XLON
------------------- -------------------- ----------------
290 630.2 16:04:19 XLON
------------------- -------------------- ----------------
783 630.2 16:04:19 XLON
------------------- -------------------- ----------------
1,250 630 16:04:42 XLON
------------------- -------------------- ----------------
356 629.4 16:05:45 XLON
------------------- -------------------- ----------------
896 629.4 16:05:45 XLON
------------------- -------------------- ----------------
152 629.6 16:05:58 XLON
------------------- -------------------- ----------------
487 629.6 16:05:58 XLON
------------------- -------------------- ----------------
205 629.6 16:07:12 XLON
------------------- -------------------- ----------------
524 629.6 16:07:12 XLON
------------------- -------------------- ----------------
550 629.6 16:07:12 XLON
------------------- -------------------- ----------------
441 630 16:08:39 XLON
------------------- -------------------- ----------------
302 630.4 16:10:45 XLON
------------------- -------------------- ----------------
699 630.4 16:10:45 XLON
------------------- -------------------- ----------------
1,125 630.4 16:10:45 XLON
------------------- -------------------- ----------------
1,172 630.2 16:10:45 XLON
------------------- -------------------- ----------------
3,236 630.2 16:10:45 XLON
------------------- -------------------- ----------------
839 630.2 16:13:32 XLON
------------------- -------------------- ----------------
320 630.4 16:15:46 XLON
------------------- -------------------- ----------------
19 630.8 16:16:45 XLON
------------------- -------------------- ----------------
3,912 630.8 16:17:12 XLON
------------------- -------------------- ----------------
441 630.4 16:18:08 XLON
------------------- -------------------- ----------------
524 630.4 16:18:08 XLON
------------------- -------------------- ----------------
525 630.4 16:18:08 XLON
------------------- -------------------- ----------------
840 630.2 16:18:22 XLON
------------------- -------------------- ----------------
750 630 16:20:44 XLON
------------------- -------------------- ----------------
870 629.8 16:20:44 XLON
------------------- -------------------- ----------------
8 629.8 16:20:52 XLON
------------------- -------------------- ----------------
127 629.8 16:20:52 XLON
------------------- -------------------- ----------------
524 629.8 16:20:52 XLON
------------------- -------------------- ----------------
525 629.8 16:20:52 XLON
------------------- -------------------- ----------------
486 629.6 16:20:56 XLON
------------------- -------------------- ----------------
524 629.6 16:20:56 XLON
------------------- -------------------- ----------------
504 629.8 16:22:55 XLON
------------------- -------------------- ----------------
412 629.4 16:22:59 XLON
------------------- -------------------- ----------------
428 629.2 16:22:59 XLON
------------------- -------------------- ----------------
449 629.2 16:22:59 XLON
------------------- -------------------- ----------------
631 629 16:22:59 XLON
------------------- -------------------- ----------------
928 628.8 16:23:39 XLON
------------------- -------------------- ----------------
1,604 628.8 16:23:39 XLON
------------------- -------------------- ----------------
299 628.8 16:24:15 XLON
------------------- -------------------- ----------------
524 628.8 16:24:15 XLON
------------------- -------------------- ----------------
525 628.8 16:24:15 XLON
------------------- -------------------- ----------------
663 628.8 16:24:34 XLON
------------------- -------------------- ----------------
1,547 629 16:25:32 XLON
------------------- -------------------- ----------------
2,063 629 16:25:32 XLON
------------------- -------------------- ----------------
129 629 16:25:35 XLON
------------------- -------------------- ----------------
228 629 16:25:35 XLON
------------------- -------------------- ----------------
456 629 16:25:35 XLON
------------------- -------------------- ----------------
4 629.2 16:26:52 XLON
------------------- -------------------- ----------------
1,586 629.4 16:26:56 XLON
------------------- -------------------- ----------------
427 629.6 16:27:25 XLON
------------------- -------------------- ----------------
617 629.6 16:27:25 XLON
------------------- -------------------- ----------------
42 629.8 16:27:58 XLON
------------------- -------------------- ----------------
431 629.8 16:27:58 XLON
------------------- -------------------- ----------------
1,156 629.8 16:27:58 XLON
------------------- -------------------- ----------------
354 629.6 16:29:00 XLON
------------------- -------------------- ----------------
708 629.6 16:29:00 XLON
------------------- -------------------- ----------------
10 629.8 16:29:55 XLON
------------------- -------------------- ----------------
669 629.8 16:29:57 XLON
------------------- -------------------- ----------------
7,701 626.4 16:35:19 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSAFMFTMTITBBJ
(END) Dow Jones Newswires
May 26, 2023 12:42 ET (16:42 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
