We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.05% | 748.60 | 748.40 | 749.00 | 750.80 | 737.80 | 749.20 | 303,370 | 12:36:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 29.20 | 6.83B |
From May 2023 to May 2024
TIDMAUTO
RNS Number : 7292A
Auto Trader Group plc
25 May 2023
25 May 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 617.1612 pence per share:
Number of ordinary shares purchased: 191,000 Highest purchase price paid per share: 619.6000p Lowest purchase price paid per share: 614.2000p
Following the above transaction, the Company has 919,309,475 ordinary shares in issue and holds 4,308,578 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,000,897 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
483 614.6 08:44:32 XLON
------------------- -------------------- ----------------
806 615.8 08:53:59 XLON
------------------- -------------------- ----------------
553 615.4 08:55:40 XLON
------------------- -------------------- ----------------
2,862 615.4 08:55:40 XLON
------------------- -------------------- ----------------
281 614.6 08:55:43 XLON
------------------- -------------------- ----------------
348 614.6 08:55:44 XLON
------------------- -------------------- ----------------
678 615.6 09:01:21 XLON
------------------- -------------------- ----------------
828 615.6 09:01:25 XLON
------------------- -------------------- ----------------
231 615.4 09:01:26 XLON
------------------- -------------------- ----------------
532 615.6 09:01:26 XLON
------------------- -------------------- ----------------
191 615.4 09:01:29 XLON
------------------- -------------------- ----------------
4 615.8 09:05:35 XLON
------------------- -------------------- ----------------
1,117 615.8 09:05:35 XLON
------------------- -------------------- ----------------
572 615.8 09:05:39 XLON
------------------- -------------------- ----------------
3,052 615.8 09:08:47 XLON
------------------- -------------------- ----------------
824 615.6 09:09:05 XLON
------------------- -------------------- ----------------
407 615 09:10:55 XLON
------------------- -------------------- ----------------
517 615.4 09:26:27 XLON
------------------- -------------------- ----------------
98 615.4 09:30:16 XLON
------------------- -------------------- ----------------
718 615.4 09:30:16 XLON
------------------- -------------------- ----------------
440 615.4 09:30:24 XLON
------------------- -------------------- ----------------
424 615 09:31:05 XLON
------------------- -------------------- ----------------
747 615 09:31:37 XLON
------------------- -------------------- ----------------
101 614.4 09:40:47 XLON
------------------- -------------------- ----------------
294 614.4 09:40:47 XLON
------------------- -------------------- ----------------
429 614.2 09:40:47 XLON
------------------- -------------------- ----------------
34 614.2 09:41:56 XLON
------------------- -------------------- ----------------
3,027 615 09:50:49 XLON
------------------- -------------------- ----------------
626 614.6 09:50:53 XLON
------------------- -------------------- ----------------
508 615.6 09:58:07 XLON
------------------- -------------------- ----------------
488 615.4 10:00:18 XLON
------------------- -------------------- ----------------
409 615.8 10:09:52 XLON
------------------- -------------------- ----------------
686 615.4 10:13:20 XLON
------------------- -------------------- ----------------
890 616.2 10:28:20 XLON
------------------- -------------------- ----------------
1,409 616.4 10:29:36 XLON
------------------- -------------------- ----------------
947 616.8 10:36:35 XLON
------------------- -------------------- ----------------
633 616.4 10:37:26 XLON
------------------- -------------------- ----------------
1,253 617 10:46:49 XLON
------------------- -------------------- ----------------
488 617 10:53:14 XLON
------------------- -------------------- ----------------
613 617.6 11:06:12 XLON
------------------- -------------------- ----------------
3,103 618.4 11:16:03 XLON
------------------- -------------------- ----------------
395 618.6 11:26:12 XLON
------------------- -------------------- ----------------
401 618.4 11:26:14 XLON
------------------- -------------------- ----------------
395 618.2 11:26:18 XLON
------------------- -------------------- ----------------
842 618 11:35:54 XLON
------------------- -------------------- ----------------
167 618.2 11:41:51 XLON
------------------- -------------------- ----------------
283 618.2 11:41:51 XLON
------------------- -------------------- ----------------
167 618 11:56:42 XLON
------------------- -------------------- ----------------
295 618 11:56:42 XLON
------------------- -------------------- ----------------
401 618.2 11:56:42 XLON
------------------- -------------------- ----------------
396 617.8 12:06:03 XLON
------------------- -------------------- ----------------
26 618.2 12:10:05 XLON
------------------- -------------------- ----------------
481 618.2 12:10:05 XLON
------------------- -------------------- ----------------
1,218 618.6 12:29:40 XLON
------------------- -------------------- ----------------
676 617.8 12:37:38 XLON
------------------- -------------------- ----------------
37 619 12:46:52 XLON
------------------- -------------------- ----------------
40 619 12:46:52 XLON
------------------- -------------------- ----------------
351 619 12:46:52 XLON
------------------- -------------------- ----------------
1,496 619 12:46:52 XLON
------------------- -------------------- ----------------
1 619 12:47:05 XLON
------------------- -------------------- ----------------
779 619 12:52:35 XLON
------------------- -------------------- ----------------
24 618.6 12:52:37 XLON
------------------- -------------------- ----------------
1,013 618.6 12:52:37 XLON
------------------- -------------------- ----------------
585 619 12:53:38 XLON
------------------- -------------------- ----------------
801 619 13:27:25 XLON
------------------- -------------------- ----------------
675 619 13:30:32 XLON
------------------- -------------------- ----------------
110 619.6 13:44:04 XLON
------------------- -------------------- ----------------
616 619.6 13:44:04 XLON
------------------- -------------------- ----------------
463 619.4 13:45:15 XLON
------------------- -------------------- ----------------
860 619.2 13:45:15 XLON
------------------- -------------------- ----------------
66 619.2 13:57:19 XLON
------------------- -------------------- ----------------
292 619.2 13:57:19 XLON
------------------- -------------------- ----------------
875 619.2 13:57:19 XLON
------------------- -------------------- ----------------
705 618.8 13:58:10 XLON
------------------- -------------------- ----------------
708 619 13:58:10 XLON
------------------- -------------------- ----------------
329 619.2 14:04:24 XLON
------------------- -------------------- ----------------
420 619.2 14:04:24 XLON
------------------- -------------------- ----------------
484 619.2 14:04:24 XLON
------------------- -------------------- ----------------
59 619.6 14:15:32 XLON
------------------- -------------------- ----------------
126 619.6 14:15:32 XLON
------------------- -------------------- ----------------
168 619.6 14:15:32 XLON
------------------- -------------------- ----------------
279 619.6 14:15:32 XLON
------------------- -------------------- ----------------
553 619.6 14:15:32 XLON
------------------- -------------------- ----------------
560 619.6 14:15:32 XLON
------------------- -------------------- ----------------
1,530 619.6 14:15:32 XLON
------------------- -------------------- ----------------
547 619.2 14:20:13 XLON
------------------- -------------------- ----------------
3,290 619.2 14:20:13 XLON
------------------- -------------------- ----------------
847 619.4 14:28:47 XLON
------------------- -------------------- ----------------
448 619 14:28:49 XLON
------------------- -------------------- ----------------
857 619.2 14:28:49 XLON
------------------- -------------------- ----------------
459 618.8 14:32:48 XLON
------------------- -------------------- ----------------
600 618.8 14:32:48 XLON
------------------- -------------------- ----------------
769 618.8 14:32:48 XLON
------------------- -------------------- ----------------
783 618.8 14:32:48 XLON
------------------- -------------------- ----------------
3,247 618.8 14:32:48 XLON
------------------- -------------------- ----------------
74 619 14:35:04 XLON
------------------- -------------------- ----------------
660 619 14:35:04 XLON
------------------- -------------------- ----------------
400 618.8 14:36:22 XLON
------------------- -------------------- ----------------
910 619 14:36:22 XLON
------------------- -------------------- ----------------
269 618.4 14:38:25 XLON
------------------- -------------------- ----------------
432 618.4 14:38:25 XLON
------------------- -------------------- ----------------
753 618.4 14:38:25 XLON
------------------- -------------------- ----------------
862 618.6 14:38:25 XLON
------------------- -------------------- ----------------
794 618.8 14:46:03 XLON
------------------- -------------------- ----------------
5,660 618.8 14:46:03 XLON
------------------- -------------------- ----------------
493 618 14:46:09 XLON
------------------- -------------------- ----------------
757 618.4 14:47:13 XLON
------------------- -------------------- ----------------
376 618.2 14:47:34 XLON
------------------- -------------------- ----------------
590 618.2 14:47:34 XLON
------------------- -------------------- ----------------
393 618.2 14:47:47 XLON
------------------- -------------------- ----------------
422 618.2 14:48:11 XLON
------------------- -------------------- ----------------
418 617.8 14:49:12 XLON
------------------- -------------------- ----------------
832 617.6 14:49:53 XLON
------------------- -------------------- ----------------
838 617.2 14:52:37 XLON
------------------- -------------------- ----------------
408 617.6 14:54:25 XLON
------------------- -------------------- ----------------
926 617.4 14:55:09 XLON
------------------- -------------------- ----------------
3,486 617.2 14:56:57 XLON
------------------- -------------------- ----------------
470 617.2 14:58:34 XLON
------------------- -------------------- ----------------
422 617 14:59:38 XLON
------------------- -------------------- ----------------
940 616.8 14:59:58 XLON
------------------- -------------------- ----------------
554 617.2 15:01:33 XLON
------------------- -------------------- ----------------
557 617 15:02:22 XLON
------------------- -------------------- ----------------
409 617.2 15:03:26 XLON
------------------- -------------------- ----------------
405 617.6 15:04:51 XLON
------------------- -------------------- ----------------
310 617.6 15:05:12 XLON
------------------- -------------------- ----------------
320 617.4 15:05:29 XLON
------------------- -------------------- ----------------
378 617.4 15:05:29 XLON
------------------- -------------------- ----------------
551 617.4 15:05:29 XLON
------------------- -------------------- ----------------
672 617.2 15:06:51 XLON
------------------- -------------------- ----------------
950 617.2 15:06:51 XLON
------------------- -------------------- ----------------
432 617 15:11:48 XLON
------------------- -------------------- ----------------
908 617 15:11:48 XLON
------------------- -------------------- ----------------
150 617 15:12:08 XLON
------------------- -------------------- ----------------
333 617 15:12:08 XLON
------------------- -------------------- ----------------
360 617 15:12:08 XLON
------------------- -------------------- ----------------
700 617 15:12:08 XLON
------------------- -------------------- ----------------
204 616.8 15:12:09 XLON
------------------- -------------------- ----------------
1,418 616.8 15:12:09 XLON
------------------- -------------------- ----------------
759 617 15:14:29 XLON
------------------- -------------------- ----------------
77 617 15:14:46 XLON
------------------- -------------------- ----------------
187 617 15:14:46 XLON
------------------- -------------------- ----------------
292 617 15:14:46 XLON
------------------- -------------------- ----------------
1,176 617.2 15:17:00 XLON
------------------- -------------------- ----------------
827 617.2 15:17:20 XLON
------------------- -------------------- ----------------
171 617.4 15:19:26 XLON
------------------- -------------------- ----------------
177 617.4 15:19:26 XLON
------------------- -------------------- ----------------
900 617.4 15:19:26 XLON
------------------- -------------------- ----------------
917 617.2 15:19:58 XLON
------------------- -------------------- ----------------
198 617 15:20:15 XLON
------------------- -------------------- ----------------
288 617 15:20:15 XLON
------------------- -------------------- ----------------
603 616.8 15:20:19 XLON
------------------- -------------------- ----------------
71 616.6 15:21:18 XLON
------------------- -------------------- ----------------
861 616.6 15:22:18 XLON
------------------- -------------------- ----------------
347 617.2 15:23:36 XLON
------------------- -------------------- ----------------
882 617.2 15:23:36 XLON
------------------- -------------------- ----------------
124 617 15:23:52 XLON
------------------- -------------------- ----------------
280 617 15:23:52 XLON
------------------- -------------------- ----------------
301 617 15:23:52 XLON
------------------- -------------------- ----------------
580 616.8 15:23:52 XLON
------------------- -------------------- ----------------
530 616.6 15:24:25 XLON
------------------- -------------------- ----------------
387 616.6 15:27:56 XLON
------------------- -------------------- ----------------
536 616.6 15:27:56 XLON
------------------- -------------------- ----------------
627 616.6 15:27:56 XLON
------------------- -------------------- ----------------
762 616.6 15:27:56 XLON
------------------- -------------------- ----------------
117 616.4 15:28:15 XLON
------------------- -------------------- ----------------
1,000 616.4 15:28:15 XLON
------------------- -------------------- ----------------
70 616.4 15:29:32 XLON
------------------- -------------------- ----------------
456 616.4 15:29:32 XLON
------------------- -------------------- ----------------
40 616.6 15:30:37 XLON
------------------- -------------------- ----------------
190 616.6 15:30:37 XLON
------------------- -------------------- ----------------
752 616.6 15:30:37 XLON
------------------- -------------------- ----------------
668 616.4 15:31:41 XLON
------------------- -------------------- ----------------
757 616.4 15:32:00 XLON
------------------- -------------------- ----------------
1,065 616.2 15:32:01 XLON
------------------- -------------------- ----------------
739 616.4 15:33:31 XLON
------------------- -------------------- ----------------
201 616.2 15:33:35 XLON
------------------- -------------------- ----------------
43 616.2 15:34:12 XLON
------------------- -------------------- ----------------
186 616.2 15:34:58 XLON
------------------- -------------------- ----------------
488 616.2 15:34:58 XLON
------------------- -------------------- ----------------
30 616 15:35:40 XLON
------------------- -------------------- ----------------
480 616 15:35:40 XLON
------------------- -------------------- ----------------
630 616.4 15:37:06 XLON
------------------- -------------------- ----------------
28 616.2 15:39:22 XLON
------------------- -------------------- ----------------
988 616.2 15:39:22 XLON
------------------- -------------------- ----------------
500 616.4 15:40:53 XLON
------------------- -------------------- ----------------
522 616.4 15:40:53 XLON
------------------- -------------------- ----------------
537 616.4 15:40:53 XLON
------------------- -------------------- ----------------
500 616.4 15:41:19 XLON
------------------- -------------------- ----------------
537 616.4 15:41:19 XLON
------------------- -------------------- ----------------
477 616.2 15:41:21 XLON
------------------- -------------------- ----------------
554 616.2 15:41:21 XLON
------------------- -------------------- ----------------
152 616.2 15:43:51 XLON
------------------- -------------------- ----------------
537 616.2 15:43:51 XLON
------------------- -------------------- ----------------
551 616.2 15:43:51 XLON
------------------- -------------------- ----------------
415 616 15:44:02 XLON
------------------- -------------------- ----------------
66 616.2 15:45:27 XLON
------------------- -------------------- ----------------
292 616.2 15:45:27 XLON
------------------- -------------------- ----------------
56 616.2 15:45:42 XLON
------------------- -------------------- ----------------
677 616.2 15:45:42 XLON
------------------- -------------------- ----------------
1 616 15:45:47 XLON
------------------- -------------------- ----------------
623 616 15:45:47 XLON
------------------- -------------------- ----------------
55 616.2 15:46:52 XLON
------------------- -------------------- ----------------
82 616.2 15:46:52 XLON
------------------- -------------------- ----------------
448 616.2 15:46:52 XLON
------------------- -------------------- ----------------
684 616.2 15:46:52 XLON
------------------- -------------------- ----------------
44 616.2 15:48:17 XLON
------------------- -------------------- ----------------
61 616.2 15:48:17 XLON
------------------- -------------------- ----------------
75 616.2 15:48:17 XLON
------------------- -------------------- ----------------
150 616.2 15:48:17 XLON
------------------- -------------------- ----------------
368 616.2 15:48:17 XLON
------------------- -------------------- ----------------
537 616.2 15:48:17 XLON
------------------- -------------------- ----------------
53 616 15:49:28 XLON
------------------- -------------------- ----------------
327 616 15:49:28 XLON
------------------- -------------------- ----------------
493 616 15:49:28 XLON
------------------- -------------------- ----------------
52 616 15:50:46 XLON
------------------- -------------------- ----------------
150 616 15:50:46 XLON
------------------- -------------------- ----------------
192 616 15:50:46 XLON
------------------- -------------------- ----------------
300 616 15:50:46 XLON
------------------- -------------------- ----------------
537 616 15:50:46 XLON
------------------- -------------------- ----------------
998 615.8 15:51:58 XLON
------------------- -------------------- ----------------
92 615.6 15:52:56 XLON
------------------- -------------------- ----------------
532 615.6 15:52:56 XLON
------------------- -------------------- ----------------
650 616 15:57:28 XLON
------------------- -------------------- ----------------
700 616 15:57:28 XLON
------------------- -------------------- ----------------
57 616 15:57:31 XLON
------------------- -------------------- ----------------
150 616 15:57:31 XLON
------------------- -------------------- ----------------
260 616 15:57:31 XLON
------------------- -------------------- ----------------
469 616 15:57:31 XLON
------------------- -------------------- ----------------
522 616 15:57:43 XLON
------------------- -------------------- ----------------
627 616 15:57:43 XLON
------------------- -------------------- ----------------
627 616 15:57:43 XLON
------------------- -------------------- ----------------
627 616 15:57:43 XLON
------------------- -------------------- ----------------
627 616 15:57:43 XLON
------------------- -------------------- ----------------
657 616 15:57:43 XLON
------------------- -------------------- ----------------
74 616.2 15:59:05 XLON
------------------- -------------------- ----------------
77 616.2 15:59:05 XLON
------------------- -------------------- ----------------
83 616.2 15:59:05 XLON
------------------- -------------------- ----------------
87 616.2 15:59:05 XLON
------------------- -------------------- ----------------
537 616.2 15:59:05 XLON
------------------- -------------------- ----------------
672 616.2 15:59:05 XLON
------------------- -------------------- ----------------
249 616.2 15:59:09 XLON
------------------- -------------------- ----------------
537 616.2 15:59:09 XLON
------------------- -------------------- ----------------
537 616.2 15:59:09 XLON
------------------- -------------------- ----------------
490 616.4 15:59:52 XLON
------------------- -------------------- ----------------
940 616.4 15:59:52 XLON
------------------- -------------------- ----------------
358 616.2 16:01:20 XLON
------------------- -------------------- ----------------
474 616.2 16:01:20 XLON
------------------- -------------------- ----------------
700 616.2 16:01:20 XLON
------------------- -------------------- ----------------
265 616 16:01:25 XLON
------------------- -------------------- ----------------
44 616.8 16:05:08 XLON
------------------- -------------------- ----------------
341 616.8 16:05:08 XLON
------------------- -------------------- ----------------
820 616.8 16:05:08 XLON
------------------- -------------------- ----------------
1,454 616.8 16:05:08 XLON
------------------- -------------------- ----------------
263 617 16:08:10 XLON
------------------- -------------------- ----------------
515 617 16:08:10 XLON
------------------- -------------------- ----------------
5,555 617 16:08:10 XLON
------------------- -------------------- ----------------
620 617 16:08:14 XLON
------------------- -------------------- ----------------
532 616.8 16:08:29 XLON
------------------- -------------------- ----------------
624 616.8 16:09:22 XLON
------------------- -------------------- ----------------
675 616.8 16:09:47 XLON
------------------- -------------------- ----------------
171 616.8 16:10:21 XLON
------------------- -------------------- ----------------
236 616.8 16:10:21 XLON
------------------- -------------------- ----------------
248 616.8 16:10:21 XLON
------------------- -------------------- ----------------
171 617 16:13:48 XLON
------------------- -------------------- ----------------
352 617 16:13:48 XLON
------------------- -------------------- ----------------
371 617 16:13:48 XLON
------------------- -------------------- ----------------
421 617 16:13:48 XLON
------------------- -------------------- ----------------
600 617 16:13:48 XLON
------------------- -------------------- ----------------
647 617 16:13:48 XLON
------------------- -------------------- ----------------
649 617 16:13:48 XLON
------------------- -------------------- ----------------
1,008 616.8 16:13:48 XLON
------------------- -------------------- ----------------
462 617.2 16:14:41 XLON
------------------- -------------------- ----------------
439 617 16:14:59 XLON
------------------- -------------------- ----------------
835 617.2 16:15:36 XLON
------------------- -------------------- ----------------
901 617 16:16:38 XLON
------------------- -------------------- ----------------
1,802 617.2 16:16:38 XLON
------------------- -------------------- ----------------
520 617.2 16:17:49 XLON
------------------- -------------------- ----------------
521 617.2 16:18:05 XLON
------------------- -------------------- ----------------
473 617.2 16:18:18 XLON
------------------- -------------------- ----------------
121 617.2 16:18:34 XLON
------------------- -------------------- ----------------
379 617.2 16:18:34 XLON
------------------- -------------------- ----------------
725 617.4 16:19:04 XLON
------------------- -------------------- ----------------
491 617.4 16:19:16 XLON
------------------- -------------------- ----------------
463 617.4 16:19:37 XLON
------------------- -------------------- ----------------
562 617.2 16:20:11 XLON
------------------- -------------------- ----------------
274 617.2 16:20:22 XLON
------------------- -------------------- ----------------
374 617.2 16:20:22 XLON
------------------- -------------------- ----------------
341 617.2 16:22:11 XLON
------------------- -------------------- ----------------
425 617.2 16:22:11 XLON
------------------- -------------------- ----------------
486 617.2 16:22:11 XLON
------------------- -------------------- ----------------
796 617.2 16:22:11 XLON
------------------- -------------------- ----------------
1,092 617.2 16:22:11 XLON
------------------- -------------------- ----------------
1,519 617.2 16:22:11 XLON
------------------- -------------------- ----------------
88 617.2 16:22:33 XLON
------------------- -------------------- ----------------
642 617.2 16:22:33 XLON
------------------- -------------------- ----------------
472 617.2 16:22:37 XLON
------------------- -------------------- ----------------
614 617 16:23:05 XLON
------------------- -------------------- ----------------
636 617.2 16:23:05 XLON
------------------- -------------------- ----------------
960 617.2 16:24:25 XLON
------------------- -------------------- ----------------
1,329 617.2 16:24:25 XLON
------------------- -------------------- ----------------
167 617.2 16:24:41 XLON
------------------- -------------------- ----------------
468 617.2 16:24:41 XLON
------------------- -------------------- ----------------
35 617.2 16:25:01 XLON
------------------- -------------------- ----------------
109 617.2 16:25:01 XLON
------------------- -------------------- ----------------
133 617.2 16:25:01 XLON
------------------- -------------------- ----------------
503 617.2 16:25:01 XLON
------------------- -------------------- ----------------
475 617.2 16:25:05 XLON
------------------- -------------------- ----------------
397 617.2 16:25:13 XLON
------------------- -------------------- ----------------
51 617.6 16:28:42 XLON
------------------- -------------------- ----------------
499 617.6 16:28:42 XLON
------------------- -------------------- ----------------
509 617.6 16:28:42 XLON
------------------- -------------------- ----------------
550 617.6 16:28:42 XLON
------------------- -------------------- ----------------
644 617.6 16:28:42 XLON
------------------- -------------------- ----------------
987 617.6 16:28:42 XLON
------------------- -------------------- ----------------
1,830 617.6 16:28:42 XLON
------------------- -------------------- ----------------
288 617.6 16:28:47 XLON
------------------- -------------------- ----------------
687 617.6 16:28:47 XLON
------------------- -------------------- ----------------
719 617.6 16:29:13 XLON
------------------- -------------------- ----------------
158 617.8 16:29:39 XLON
------------------- -------------------- ----------------
585 617.8 16:29:39 XLON
------------------- -------------------- ----------------
1,237 615 16:35:14 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSAAMRTMTBTBBJ
(END) Dow Jones Newswires
May 25, 2023 13:12 ET (17:12 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
