We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.99% | 695.40 | 696.40 | 697.00 | 698.20 | 689.80 | 693.40 | 1,417,687 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.19 | 6.36B |
From Apr 2023 to Apr 2024
TIDMAUTO
RNS Number : 5680A
Auto Trader Group plc
24 May 2023
24 May 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 610.1864 pence per share:
Number of ordinary shares purchased: 188,000 Highest purchase price paid per share: 613.8000p Lowest purchase price paid per share: 607.4000p
Following the above transaction, the Company has 919,500,475 ordinary shares in issue and holds 4,308,578 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,191,897 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
489 610 08:41:21 XLON
------------------- -------------------- ----------------
839 610.2 08:46:40 XLON
------------------- -------------------- ----------------
158 609.4 08:48:52 XLON
------------------- -------------------- ----------------
558 609.4 08:48:52 XLON
------------------- -------------------- ----------------
184 609 08:49:04 XLON
------------------- -------------------- ----------------
509 609 08:49:04 XLON
------------------- -------------------- ----------------
394 608.6 08:53:08 XLON
------------------- -------------------- ----------------
187 608.4 08:53:27 XLON
------------------- -------------------- ----------------
259 608.4 08:53:27 XLON
------------------- -------------------- ----------------
613 609 08:54:43 XLON
------------------- -------------------- ----------------
832 609.6 08:58:56 XLON
------------------- -------------------- ----------------
670 610.2 09:06:16 XLON
------------------- -------------------- ----------------
539 610 09:07:21 XLON
------------------- -------------------- ----------------
294 609.8 09:09:39 XLON
------------------- -------------------- ----------------
415 609.8 09:09:39 XLON
------------------- -------------------- ----------------
392 609 09:13:30 XLON
------------------- -------------------- ----------------
10 609 09:18:54 XLON
------------------- -------------------- ----------------
763 609 09:18:54 XLON
------------------- -------------------- ----------------
475 608.4 09:19:37 XLON
------------------- -------------------- ----------------
396 608.2 09:22:08 XLON
------------------- -------------------- ----------------
604 608.2 09:22:08 XLON
------------------- -------------------- ----------------
687 607.8 09:22:31 XLON
------------------- -------------------- ----------------
813 607.8 09:27:09 XLON
------------------- -------------------- ----------------
667 608.2 09:33:24 XLON
------------------- -------------------- ----------------
639 609 09:37:17 XLON
------------------- -------------------- ----------------
389 608.8 09:39:33 XLON
------------------- -------------------- ----------------
490 608.8 09:40:56 XLON
------------------- -------------------- ----------------
392 609.6 09:43:28 XLON
------------------- -------------------- ----------------
470 609.2 09:43:36 XLON
------------------- -------------------- ----------------
389 609.2 09:46:12 XLON
------------------- -------------------- ----------------
46 610 09:54:52 XLON
------------------- -------------------- ----------------
550 610 09:54:52 XLON
------------------- -------------------- ----------------
415 610.6 09:57:56 XLON
------------------- -------------------- ----------------
28 610.2 09:59:02 XLON
------------------- -------------------- ----------------
836 610.2 09:59:02 XLON
------------------- -------------------- ----------------
146 610 09:59:03 XLON
------------------- -------------------- ----------------
1,497 610 09:59:03 XLON
------------------- -------------------- ----------------
446 610 10:03:53 XLON
------------------- -------------------- ----------------
427 609.8 10:04:01 XLON
------------------- -------------------- ----------------
396 609.8 10:07:49 XLON
------------------- -------------------- ----------------
563 609 10:09:43 XLON
------------------- -------------------- ----------------
131 608.6 10:15:20 XLON
------------------- -------------------- ----------------
176 608.6 10:15:20 XLON
------------------- -------------------- ----------------
179 608.6 10:15:20 XLON
------------------- -------------------- ----------------
495 608.4 10:23:15 XLON
------------------- -------------------- ----------------
398 608.2 10:27:51 XLON
------------------- -------------------- ----------------
480 608 10:28:46 XLON
------------------- -------------------- ----------------
824 608 10:30:36 XLON
------------------- -------------------- ----------------
422 608 10:36:55 XLON
------------------- -------------------- ----------------
523 607.8 10:37:45 XLON
------------------- -------------------- ----------------
201 608.4 10:38:18 XLON
------------------- -------------------- ----------------
486 609.2 10:46:03 XLON
------------------- -------------------- ----------------
729 608.4 10:49:26 XLON
------------------- -------------------- ----------------
758 609.6 11:06:52 XLON
------------------- -------------------- ----------------
449 609.4 11:07:50 XLON
------------------- -------------------- ----------------
489 609 11:10:27 XLON
------------------- -------------------- ----------------
541 609 11:10:27 XLON
------------------- -------------------- ----------------
671 609.4 11:10:52 XLON
------------------- -------------------- ----------------
405 608.8 11:12:10 XLON
------------------- -------------------- ----------------
412 609.2 11:18:03 XLON
------------------- -------------------- ----------------
755 609.8 11:23:24 XLON
------------------- -------------------- ----------------
588 609.6 11:27:16 XLON
------------------- -------------------- ----------------
917 610.2 11:33:00 XLON
------------------- -------------------- ----------------
966 610.2 11:45:00 XLON
------------------- -------------------- ----------------
528 610.2 11:49:45 XLON
------------------- -------------------- ----------------
158 609.8 11:49:48 XLON
------------------- -------------------- ----------------
2,117 609.8 11:58:52 XLON
------------------- -------------------- ----------------
402 610 12:23:48 XLON
------------------- -------------------- ----------------
541 609.8 12:25:12 XLON
------------------- -------------------- ----------------
628 609.8 12:25:15 XLON
------------------- -------------------- ----------------
571 610 12:33:26 XLON
------------------- -------------------- ----------------
132 610.4 12:45:37 XLON
------------------- -------------------- ----------------
257 610.4 12:48:31 XLON
------------------- -------------------- ----------------
611 610.2 12:48:36 XLON
------------------- -------------------- ----------------
982 610.2 12:48:36 XLON
------------------- -------------------- ----------------
540 610 13:02:02 XLON
------------------- -------------------- ----------------
765 609.8 13:02:02 XLON
------------------- -------------------- ----------------
318 612.2 13:10:09 XLON
------------------- -------------------- ----------------
272 612.2 13:14:05 XLON
------------------- -------------------- ----------------
540 612.2 13:14:05 XLON
------------------- -------------------- ----------------
542 612.2 13:14:05 XLON
------------------- -------------------- ----------------
1,593 612 13:14:08 XLON
------------------- -------------------- ----------------
635 611.8 13:16:00 XLON
------------------- -------------------- ----------------
420 611 13:25:48 XLON
------------------- -------------------- ----------------
395 611 13:26:39 XLON
------------------- -------------------- ----------------
355 610.6 13:33:38 XLON
------------------- -------------------- ----------------
882 611.4 13:41:09 XLON
------------------- -------------------- ----------------
511 611.2 13:43:37 XLON
------------------- -------------------- ----------------
174 610.6 13:44:23 XLON
------------------- -------------------- ----------------
767 610.4 13:44:45 XLON
------------------- -------------------- ----------------
522 610.2 13:46:06 XLON
------------------- -------------------- ----------------
755 610.2 13:48:44 XLON
------------------- -------------------- ----------------
474 610.2 13:54:15 XLON
------------------- -------------------- ----------------
452 610.2 13:54:59 XLON
------------------- -------------------- ----------------
443 609.8 13:57:11 XLON
------------------- -------------------- ----------------
507 609.6 13:57:22 XLON
------------------- -------------------- ----------------
1,100 610 14:07:30 XLON
------------------- -------------------- ----------------
198 610.6 14:15:44 XLON
------------------- -------------------- ----------------
428 610.6 14:15:44 XLON
------------------- -------------------- ----------------
195 610.6 14:15:47 XLON
------------------- -------------------- ----------------
497 610.6 14:15:47 XLON
------------------- -------------------- ----------------
212 610.6 14:16:06 XLON
------------------- -------------------- ----------------
491 610.6 14:16:06 XLON
------------------- -------------------- ----------------
539 610.4 14:16:19 XLON
------------------- -------------------- ----------------
938 610.4 14:16:19 XLON
------------------- -------------------- ----------------
497 610.8 14:22:02 XLON
------------------- -------------------- ----------------
641 610.8 14:22:53 XLON
------------------- -------------------- ----------------
1,813 610.8 14:22:53 XLON
------------------- -------------------- ----------------
452 610.4 14:24:55 XLON
------------------- -------------------- ----------------
911 610.2 14:28:47 XLON
------------------- -------------------- ----------------
61 610.2 14:30:07 XLON
------------------- -------------------- ----------------
82 610 14:30:12 XLON
------------------- -------------------- ----------------
921 610 14:30:12 XLON
------------------- -------------------- ----------------
988 609.8 14:31:56 XLON
------------------- -------------------- ----------------
703 610 14:32:47 XLON
------------------- -------------------- ----------------
212 610 14:33:50 XLON
------------------- -------------------- ----------------
457 610 14:33:50 XLON
------------------- -------------------- ----------------
540 610 14:33:50 XLON
------------------- -------------------- ----------------
1,421 609.6 14:34:07 XLON
------------------- -------------------- ----------------
404 610.2 14:37:05 XLON
------------------- -------------------- ----------------
373 610.2 14:37:10 XLON
------------------- -------------------- ----------------
1,668 610 14:37:25 XLON
------------------- -------------------- ----------------
2,022 610 14:37:25 XLON
------------------- -------------------- ----------------
441 610 14:38:01 XLON
------------------- -------------------- ----------------
112 610 14:38:53 XLON
------------------- -------------------- ----------------
741 610 14:38:53 XLON
------------------- -------------------- ----------------
105 610.4 14:42:23 XLON
------------------- -------------------- ----------------
472 610.4 14:42:58 XLON
------------------- -------------------- ----------------
542 610.4 14:42:58 XLON
------------------- -------------------- ----------------
1,593 610.2 14:43:01 XLON
------------------- -------------------- ----------------
877 610 14:44:31 XLON
------------------- -------------------- ----------------
894 609.8 14:44:31 XLON
------------------- -------------------- ----------------
835 609.6 14:45:21 XLON
------------------- -------------------- ----------------
417 609.4 14:45:46 XLON
------------------- -------------------- ----------------
418 608.6 14:46:50 XLON
------------------- -------------------- ----------------
839 608.8 14:46:50 XLON
------------------- -------------------- ----------------
1,327 609.4 14:51:22 XLON
------------------- -------------------- ----------------
1,910 609.4 14:51:22 XLON
------------------- -------------------- ----------------
460 609.6 14:52:01 XLON
------------------- -------------------- ----------------
549 609.6 14:52:05 XLON
------------------- -------------------- ----------------
432 609.4 14:52:55 XLON
------------------- -------------------- ----------------
433 609.2 14:53:49 XLON
------------------- -------------------- ----------------
421 609 14:54:44 XLON
------------------- -------------------- ----------------
210 610.6 14:58:25 XLON
------------------- -------------------- ----------------
542 610.6 14:58:25 XLON
------------------- -------------------- ----------------
700 610.6 14:58:25 XLON
------------------- -------------------- ----------------
1,593 610.4 14:58:30 XLON
------------------- -------------------- ----------------
398 610.2 14:59:25 XLON
------------------- -------------------- ----------------
13 610 14:59:43 XLON
------------------- -------------------- ----------------
377 610 14:59:43 XLON
------------------- -------------------- ----------------
322 610 15:03:00 XLON
------------------- -------------------- ----------------
412 609.8 15:03:13 XLON
------------------- -------------------- ----------------
156 609.8 15:03:34 XLON
------------------- -------------------- ----------------
875 609.8 15:03:34 XLON
------------------- -------------------- ----------------
901 609.6 15:04:21 XLON
------------------- -------------------- ----------------
646 609.4 15:04:29 XLON
------------------- -------------------- ----------------
479 609.2 15:04:36 XLON
------------------- -------------------- ----------------
220 609.2 15:04:37 XLON
------------------- -------------------- ----------------
410 609 15:05:05 XLON
------------------- -------------------- ----------------
527 609 15:05:24 XLON
------------------- -------------------- ----------------
404 608.8 15:05:41 XLON
------------------- -------------------- ----------------
416 609 15:06:20 XLON
------------------- -------------------- ----------------
405 608.8 15:06:37 XLON
------------------- -------------------- ----------------
400 608.6 15:07:42 XLON
------------------- -------------------- ----------------
417 608.6 15:08:55 XLON
------------------- -------------------- ----------------
414 608.4 15:09:10 XLON
------------------- -------------------- ----------------
418 608.2 15:09:24 XLON
------------------- -------------------- ----------------
399 608.6 15:10:34 XLON
------------------- -------------------- ----------------
694 608.6 15:11:46 XLON
------------------- -------------------- ----------------
414 608.8 15:13:39 XLON
------------------- -------------------- ----------------
470 608 15:15:05 XLON
------------------- -------------------- ----------------
475 607.8 15:15:05 XLON
------------------- -------------------- ----------------
732 608.4 15:15:05 XLON
------------------- -------------------- ----------------
81 607.6 15:15:49 XLON
------------------- -------------------- ----------------
318 607.6 15:15:49 XLON
------------------- -------------------- ----------------
558 607.4 15:16:03 XLON
------------------- -------------------- ----------------
177 608 15:18:24 XLON
------------------- -------------------- ----------------
236 608 15:18:24 XLON
------------------- -------------------- ----------------
308 608 15:18:24 XLON
------------------- -------------------- ----------------
544 608 15:18:24 XLON
------------------- -------------------- ----------------
693 608 15:19:24 XLON
------------------- -------------------- ----------------
835 608 15:20:46 XLON
------------------- -------------------- ----------------
147 608.2 15:23:47 XLON
------------------- -------------------- ----------------
540 608.2 15:23:47 XLON
------------------- -------------------- ----------------
540 608.2 15:23:47 XLON
------------------- -------------------- ----------------
727 608.2 15:23:47 XLON
------------------- -------------------- ----------------
153 608.2 15:24:04 XLON
------------------- -------------------- ----------------
172 608.2 15:24:17 XLON
------------------- -------------------- ----------------
700 608.6 15:27:08 XLON
------------------- -------------------- ----------------
1,228 608.6 15:27:59 XLON
------------------- -------------------- ----------------
2,918 608.6 15:27:59 XLON
------------------- -------------------- ----------------
897 609 15:31:55 XLON
------------------- -------------------- ----------------
122 608.8 15:32:26 XLON
------------------- -------------------- ----------------
275 608.8 15:32:26 XLON
------------------- -------------------- ----------------
225 609.2 15:35:26 XLON
------------------- -------------------- ----------------
300 609.2 15:37:46 XLON
------------------- -------------------- ----------------
540 609.2 15:37:46 XLON
------------------- -------------------- ----------------
700 609.2 15:37:46 XLON
------------------- -------------------- ----------------
332 609.2 15:38:29 XLON
------------------- -------------------- ----------------
350 609.2 15:38:29 XLON
------------------- -------------------- ----------------
540 609.2 15:38:29 XLON
------------------- -------------------- ----------------
544 609.2 15:38:29 XLON
------------------- -------------------- ----------------
1,593 609 15:39:02 XLON
------------------- -------------------- ----------------
464 609 15:39:06 XLON
------------------- -------------------- ----------------
705 609 15:40:30 XLON
------------------- -------------------- ----------------
660 608.8 15:41:12 XLON
------------------- -------------------- ----------------
558 609 15:43:47 XLON
------------------- -------------------- ----------------
540 609 15:44:22 XLON
------------------- -------------------- ----------------
4 609.6 15:45:22 XLON
------------------- -------------------- ----------------
145 609.6 15:45:22 XLON
------------------- -------------------- ----------------
206 609.6 15:45:22 XLON
------------------- -------------------- ----------------
416 609.6 15:45:22 XLON
------------------- -------------------- ----------------
540 609.6 15:45:22 XLON
------------------- -------------------- ----------------
544 609.6 15:45:22 XLON
------------------- -------------------- ----------------
41 609.8 15:46:21 XLON
------------------- -------------------- ----------------
136 609.8 15:46:21 XLON
------------------- -------------------- ----------------
152 609.8 15:46:21 XLON
------------------- -------------------- ----------------
416 609.8 15:46:21 XLON
------------------- -------------------- ----------------
540 609.8 15:46:21 XLON
------------------- -------------------- ----------------
53 610 15:47:26 XLON
------------------- -------------------- ----------------
163 610 15:47:26 XLON
------------------- -------------------- ----------------
459 610 15:47:26 XLON
------------------- -------------------- ----------------
544 610 15:47:26 XLON
------------------- -------------------- ----------------
875 609.6 15:49:07 XLON
------------------- -------------------- ----------------
2,369 609.6 15:49:07 XLON
------------------- -------------------- ----------------
763 610.4 15:51:42 XLON
------------------- -------------------- ----------------
94 610 15:53:16 XLON
------------------- -------------------- ----------------
471 610 15:53:16 XLON
------------------- -------------------- ----------------
2,547 610.2 15:53:16 XLON
------------------- -------------------- ----------------
251 609.8 15:53:26 XLON
------------------- -------------------- ----------------
274 609.8 15:53:32 XLON
------------------- -------------------- ----------------
119 609.8 15:54:52 XLON
------------------- -------------------- ----------------
158 609.8 15:54:52 XLON
------------------- -------------------- ----------------
930 609.8 15:54:52 XLON
------------------- -------------------- ----------------
768 609.6 15:55:16 XLON
------------------- -------------------- ----------------
287 610.8 15:59:07 XLON
------------------- -------------------- ----------------
470 610.8 15:59:07 XLON
------------------- -------------------- ----------------
540 610.8 15:59:07 XLON
------------------- -------------------- ----------------
729 610.8 15:59:07 XLON
------------------- -------------------- ----------------
3 610.8 15:59:36 XLON
------------------- -------------------- ----------------
121 610.8 16:00:49 XLON
------------------- -------------------- ----------------
495 610.8 16:00:49 XLON
------------------- -------------------- ----------------
542 610.8 16:00:49 XLON
------------------- -------------------- ----------------
724 610.8 16:00:49 XLON
------------------- -------------------- ----------------
460 610.8 16:02:33 XLON
------------------- -------------------- ----------------
601 610.8 16:02:33 XLON
------------------- -------------------- ----------------
1,678 610.6 16:03:29 XLON
------------------- -------------------- ----------------
4,925 610.6 16:03:29 XLON
------------------- -------------------- ----------------
460 610.4 16:04:00 XLON
------------------- -------------------- ----------------
673 610.2 16:04:08 XLON
------------------- -------------------- ----------------
289 610.2 16:04:45 XLON
------------------- -------------------- ----------------
248 610.6 16:07:46 XLON
------------------- -------------------- ----------------
342 610.6 16:07:46 XLON
------------------- -------------------- ----------------
531 610.6 16:07:46 XLON
------------------- -------------------- ----------------
536 610.6 16:07:46 XLON
------------------- -------------------- ----------------
337 610.6 16:07:49 XLON
------------------- -------------------- ----------------
531 610.6 16:07:49 XLON
------------------- -------------------- ----------------
536 610.6 16:07:49 XLON
------------------- -------------------- ----------------
162 610.6 16:08:02 XLON
------------------- -------------------- ----------------
284 610.6 16:08:02 XLON
------------------- -------------------- ----------------
531 610.6 16:08:02 XLON
------------------- -------------------- ----------------
536 610.6 16:08:02 XLON
------------------- -------------------- ----------------
152 611 16:14:22 XLON
------------------- -------------------- ----------------
599 611 16:14:22 XLON
------------------- -------------------- ----------------
268 611 16:14:29 XLON
------------------- -------------------- ----------------
541 611 16:14:29 XLON
------------------- -------------------- ----------------
2,364 610.8 16:15:00 XLON
------------------- -------------------- ----------------
4,361 610.8 16:15:00 XLON
------------------- -------------------- ----------------
1,855 610.8 16:16:17 XLON
------------------- -------------------- ----------------
258 611 16:16:49 XLON
------------------- -------------------- ----------------
107 611 16:17:01 XLON
------------------- -------------------- ----------------
498 611 16:17:01 XLON
------------------- -------------------- ----------------
259 611 16:17:33 XLON
------------------- -------------------- ----------------
407 611 16:17:33 XLON
------------------- -------------------- ----------------
45 611 16:17:37 XLON
------------------- -------------------- ----------------
412 611 16:17:37 XLON
------------------- -------------------- ----------------
264 611 16:18:29 XLON
------------------- -------------------- ----------------
295 611 16:18:29 XLON
------------------- -------------------- ----------------
670 611 16:18:29 XLON
------------------- -------------------- ----------------
170 611 16:18:51 XLON
------------------- -------------------- ----------------
670 611 16:18:51 XLON
------------------- -------------------- ----------------
514 611 16:18:59 XLON
------------------- -------------------- ----------------
7 611.8 16:20:14 XLON
------------------- -------------------- ----------------
280 611.8 16:20:14 XLON
------------------- -------------------- ----------------
550 611.8 16:20:14 XLON
------------------- -------------------- ----------------
670 611.8 16:20:14 XLON
------------------- -------------------- ----------------
573 611.8 16:20:21 XLON
------------------- -------------------- ----------------
85 611.8 16:20:42 XLON
------------------- -------------------- ----------------
664 611.8 16:20:42 XLON
------------------- -------------------- ----------------
252 611.8 16:21:03 XLON
------------------- -------------------- ----------------
725 612.2 16:21:38 XLON
------------------- -------------------- ----------------
1,072 612.2 16:21:38 XLON
------------------- -------------------- ----------------
56 612.2 16:21:54 XLON
------------------- -------------------- ----------------
99 612.2 16:22:13 XLON
------------------- -------------------- ----------------
108 612.4 16:23:31 XLON
------------------- -------------------- ----------------
232 612.4 16:23:31 XLON
------------------- -------------------- ----------------
657 612.4 16:23:31 XLON
------------------- -------------------- ----------------
670 612.4 16:23:31 XLON
------------------- -------------------- ----------------
718 612.4 16:23:31 XLON
------------------- -------------------- ----------------
724 612.4 16:23:31 XLON
------------------- -------------------- ----------------
1,766 612.4 16:23:31 XLON
------------------- -------------------- ----------------
188 612.8 16:24:44 XLON
------------------- -------------------- ----------------
231 612.8 16:24:44 XLON
------------------- -------------------- ----------------
479 612.8 16:24:44 XLON
------------------- -------------------- ----------------
830 612.8 16:24:44 XLON
------------------- -------------------- ----------------
1,116 612.8 16:24:44 XLON
------------------- -------------------- ----------------
3,541 613 16:25:40 XLON
------------------- -------------------- ----------------
546 613.2 16:26:10 XLON
------------------- -------------------- ----------------
152 613.8 16:27:34 XLON
------------------- -------------------- ----------------
1,501 613.8 16:27:34 XLON
------------------- -------------------- ----------------
2,608 613.8 16:28:22 XLON
------------------- -------------------- ----------------
485 613.6 16:29:21 XLON
------------------- -------------------- ----------------
567 613.6 16:29:32 XLON
------------------- -------------------- ----------------
142 613.6 16:29:44 XLON
------------------- -------------------- ----------------
514 613.6 16:29:44 XLON
------------------- -------------------- ----------------
153 613.6 16:29:55 XLON
------------------- -------------------- ----------------
158 613.6 16:29:55 XLON
------------------- -------------------- ----------------
197 613.6 16:29:55 XLON
------------------- -------------------- ----------------
135 613.6 16:29:58 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSAIMFTMTATBIJ
(END) Dow Jones Newswires
May 24, 2023 12:57 ET (16:57 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
