We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
10.40 | 1.40% | 755.80 | 755.20 | 755.80 | 757.20 | 744.00 | 744.00 | 1,346,542 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 29.47 | 6.89B |
TIDMAUTO
RNS Number : 0237O
Auto Trader Group plc
26 January 2023
26 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 596.3023p per share:
Number of ordinary shares purchased: 295,000 Highest purchase price paid per share: 600.60p Lowest purchase price paid per share: 592.60p
Following the above transaction, the Company has 930,070,146 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 925,513,896 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution purchased price venue (per share) 1224 593.8 08:08:22 XLON ------------ ------------------- --------- 1484 596.0 08:10:59 XLON ------------ ------------------- --------- 1359 596.6 08:12:33 XLON ------------ ------------------- --------- 45 596.6 08:12:33 XLON ------------ ------------------- --------- 1215 596.2 08:12:41 XLON ------------ ------------------- --------- 1394 596.0 08:13:40 XLON ------------ ------------------- --------- 133 595.8 08:13:57 XLON ------------ ------------------- --------- 1349 597.0 08:15:15 XLON ------------ ------------------- --------- 1372 599.0 08:16:57 XLON ------------ ------------------- --------- 1238 598.8 08:17:04 XLON ------------ ------------------- --------- 2255 599.8 08:17:55 XLON ------------ ------------------- --------- 1248 600.2 08:19:34 XLON ------------ ------------------- --------- 1459 600.0 08:19:48 XLON ------------ ------------------- --------- 1296 599.8 08:19:48 XLON ------------ ------------------- --------- 1176 599.8 08:20:38 XLON ------------ ------------------- --------- 326 598.8 08:22:00 XLON ------------ ------------------- --------- 1002 598.8 08:22:00 XLON ------------ ------------------- --------- 1187 600.2 08:25:21 XLON ------------ ------------------- --------- 574 600.4 08:25:21 XLON ------------ ------------------- --------- 137 600.4 08:25:21 XLON ------------ ------------------- --------- 297 600.4 08:25:21 XLON ------------ ------------------- --------- 206 600.4 08:25:21 XLON ------------ ------------------- --------- 210 600.6 08:25:21 XLON ------------ ------------------- --------- 1505 599.8 08:25:36 XLON ------------ ------------------- --------- 1185 599.4 08:25:53 XLON ------------ ------------------- --------- 290 599.4 08:25:53 XLON ------------ ------------------- --------- 206 599.4 08:25:53 XLON ------------ ------------------- --------- 280 599.4 08:25:53 XLON ------------ ------------------- --------- 390 599.4 08:25:53 XLON ------------ ------------------- --------- 1190 598.4 08:26:45 XLON ------------ ------------------- --------- 1158 598.6 08:28:14 XLON ------------ ------------------- --------- 26 597.6 08:28:56 XLON ------------ ------------------- --------- 1223 597.6 08:28:56 XLON ------------ ------------------- --------- 1257 597.8 08:34:03 XLON ------------ ------------------- --------- 912 597.6 08:35:14 XLON ------------ ------------------- --------- 421 597.6 08:35:14 XLON ------------ ------------------- --------- 46 597.8 08:36:32 XLON ------------ ------------------- --------- 1134 597.8 08:36:32 XLON ------------ ------------------- --------- 1161 597.4 08:37:29 XLON ------------ ------------------- --------- 187 596.8 08:37:30 XLON ------------ ------------------- --------- 203 596.8 08:37:31 XLON ------------ ------------------- --------- 945 596.8 08:37:50 XLON ------------ ------------------- --------- 1145 595.2 08:39:59 XLON ------------ ------------------- --------- 1270 595.4 08:43:00 XLON ------------ ------------------- --------- 522 594.8 08:47:34 XLON ------------ ------------------- --------- 152 594.8 08:47:34 XLON ------------ ------------------- --------- 467 594.8 08:47:34 XLON ------------ ------------------- --------- 1261 594.6 08:51:44 XLON ------------ ------------------- --------- 1000 594.2 08:54:15 XLON ------------ ------------------- --------- 421 594.2 08:54:15 XLON ------------ ------------------- --------- 1262 594.0 08:56:50 XLON ------------ ------------------- --------- 992 596.0 09:03:02 XLON ------------ ------------------- --------- 194 596.0 09:03:02 XLON ------------ ------------------- --------- 1308 595.8 09:05:16 XLON ------------ ------------------- --------- 1265 595.6 09:06:37 XLON ------------ ------------------- --------- 412 596.2 09:10:24 XLON ------------ ------------------- --------- 856 596.2 09:10:24 XLON ------------ ------------------- --------- 625 596.4 09:15:12 XLON ------------ ------------------- --------- 532 596.4 09:15:38 XLON ------------ ------------------- --------- 1196 596.4 09:18:06 XLON ------------ ------------------- --------- 506 596.6 09:22:04 XLON ------------ ------------------- --------- 116 596.6 09:22:04 XLON ------------ ------------------- --------- 578 596.6 09:22:04 XLON ------------ ------------------- --------- 188 596.4 09:24:29 XLON ------------ ------------------- --------- 1081 596.4 09:24:29 XLON ------------ ------------------- --------- 1397 595.8 09:28:31 XLON ------------ ------------------- --------- 1322 596.0 09:33:32 XLON ------------ ------------------- --------- 824 596.0 09:34:27 XLON ------------ ------------------- --------- 482 596.0 09:34:27 XLON ------------ ------------------- --------- 1417 596.0 09:37:05 XLON
------------ ------------------- --------- 198 595.6 09:39:41 XLON ------------ ------------------- --------- 956 595.6 09:39:41 XLON ------------ ------------------- --------- 1423 595.4 09:42:56 XLON ------------ ------------------- --------- 1416 596.2 09:46:02 XLON ------------ ------------------- --------- 1311 595.4 09:46:04 XLON ------------ ------------------- --------- 935 595.2 09:46:12 XLON ------------ ------------------- --------- 414 595.2 09:46:12 XLON ------------ ------------------- --------- 1234 593.6 09:47:00 XLON ------------ ------------------- --------- 792 594.4 09:50:19 XLON ------------ ------------------- --------- 487 594.4 09:50:19 XLON ------------ ------------------- --------- 411 594.2 09:53:47 XLON ------------ ------------------- --------- 110 594.2 09:53:47 XLON ------------ ------------------- --------- 754 594.2 09:53:47 XLON ------------ ------------------- --------- 1285 594.4 09:57:48 XLON ------------ ------------------- --------- 1219 594.8 10:02:56 XLON ------------ ------------------- --------- 401 594.6 10:03:04 XLON ------------ ------------------- --------- 1016 594.6 10:03:04 XLON ------------ ------------------- --------- 791 594.8 10:04:26 XLON ------------ ------------------- --------- 571 594.8 10:04:26 XLON ------------ ------------------- --------- 236 594.4 10:04:34 XLON ------------ ------------------- --------- 1124 594.4 10:04:34 XLON ------------ ------------------- --------- 714 594.4 10:07:08 XLON ------------ ------------------- --------- 512 594.4 10:07:08 XLON ------------ ------------------- --------- 1340 595.2 10:16:40 XLON ------------ ------------------- --------- 1174 595.2 10:16:40 XLON ------------ ------------------- --------- 14 595.0 10:16:42 XLON ------------ ------------------- --------- 40 595.0 10:16:42 XLON ------------ ------------------- --------- 41 595.0 10:17:16 XLON ------------ ------------------- --------- 315 595.0 10:17:16 XLON ------------ ------------------- --------- 598 595.0 10:18:40 XLON ------------ ------------------- --------- 558 595.0 10:18:40 XLON ------------ ------------------- --------- 294 595.0 10:22:44 XLON ------------ ------------------- --------- 353 595.0 10:22:44 XLON ------------ ------------------- --------- 346 595.0 10:22:44 XLON ------------ ------------------- --------- 297 595.2 10:22:50 XLON ------------ ------------------- --------- 1072 595.2 10:22:50 XLON ------------ ------------------- --------- 700 595.2 10:22:50 XLON ------------ ------------------- --------- 287 595.0 10:22:52 XLON ------------ ------------------- --------- 885 595.0 10:22:52 XLON ------------ ------------------- --------- 1291 594.6 10:22:58 XLON ------------ ------------------- --------- 333 594.4 10:26:16 XLON ------------ ------------------- --------- 925 594.4 10:26:16 XLON ------------ ------------------- --------- 597 595.8 10:36:50 XLON ------------ ------------------- --------- 487 595.8 10:36:57 XLON ------------ ------------------- --------- 548 595.8 10:36:57 XLON ------------ ------------------- --------- 1566 595.6 10:37:00 XLON ------------ ------------------- --------- 25000 595.6 10:41:18 XLON ------------ ------------------- --------- 288 595.4 10:41:24 XLON ------------ ------------------- --------- 1014 595.4 10:41:24 XLON ------------ ------------------- --------- 77 595.4 10:41:24 XLON ------------ ------------------- --------- 1155 595.8 10:58:12 XLON ------------ ------------------- --------- 66 595.8 10:58:12 XLON ------------ ------------------- --------- 559 595.4 11:02:19 XLON ------------ ------------------- --------- 295 595.4 11:02:19 XLON ------------ ------------------- --------- 559 595.4 11:02:19 XLON ------------ ------------------- --------- 823 594.6 11:34:52 XLON ------------ ------------------- --------- 344 594.6 11:34:52 XLON ------------ ------------------- --------- 1351 594.6 11:41:03 XLON ------------ ------------------- --------- 700 595.2 12:06:42 XLON ------------ ------------------- --------- 650 595.2 12:06:42 XLON ------------ ------------------- --------- 98 595.2 12:06:42 XLON ------------ ------------------- --------- 112 595.0 12:06:44 XLON ------------ ------------------- --------- 1406 594.8 12:11:17 XLON ------------ ------------------- --------- 1126 594.8 12:17:13 XLON ------------ ------------------- --------- 38 594.8 12:17:13 XLON ------------ ------------------- --------- 1303 595.0 12:34:34 XLON ------------ ------------------- --------- 700 595.0 12:34:34 XLON ------------ ------------------- --------- 1298 595.0 12:43:24 XLON ------------ ------------------- --------- 1392 595.4 12:53:29 XLON ------------ ------------------- --------- 1031 597.2 12:58:15 XLON ------------ ------------------- --------- 623 597.2 12:58:15 XLON ------------ ------------------- --------- 1367 597.4 13:00:36 XLON ------------ ------------------- --------- 515 597.4 13:00:36 XLON ------------ ------------------- --------- 1156 597.4 13:00:36 XLON ------------ ------------------- --------- 329 597.4 13:00:36 XLON ------------ ------------------- --------- 1304 596.6 13:18:53 XLON ------------ ------------------- --------- 700 596.4 13:18:53 XLON ------------ ------------------- --------- 668 596.4 13:18:53 XLON ------------ ------------------- --------- 470 596.2 13:20:10 XLON ------------ ------------------- --------- 734 596.2 13:20:10 XLON ------------ ------------------- --------- 974 595.6 13:29:17 XLON ------------ ------------------- --------- 328 595.6 13:29:51 XLON ------------ ------------------- ---------
652 595.0 13:30:00 XLON ------------ ------------------- --------- 566 595.0 13:30:00 XLON ------------ ------------------- --------- 1296 594.8 13:31:10 XLON ------------ ------------------- --------- 1382 594.8 13:31:10 XLON ------------ ------------------- --------- 1164 595.4 13:32:45 XLON ------------ ------------------- --------- 1386 595.8 13:35:07 XLON ------------ ------------------- --------- 1195 595.8 13:35:07 XLON ------------ ------------------- --------- 680 596.6 13:39:59 XLON ------------ ------------------- --------- 583 596.6 13:39:59 XLON ------------ ------------------- --------- 1215 596.2 13:41:04 XLON ------------ ------------------- --------- 1229 596.2 13:41:04 XLON ------------ ------------------- --------- 1142 596.2 13:50:29 XLON ------------ ------------------- --------- 515 595.8 13:50:29 XLON ------------ ------------------- --------- 546 595.8 13:50:29 XLON ------------ ------------------- --------- 300 595.8 13:50:29 XLON ------------ ------------------- --------- 546 595.6 13:50:29 XLON ------------ ------------------- --------- 1208 595.4 13:51:07 XLON ------------ ------------------- --------- 1185 595.0 13:54:41 XLON ------------ ------------------- --------- 1223 595.2 13:56:49 XLON ------------ ------------------- --------- 957 595.6 13:59:18 XLON ------------ ------------------- --------- 269 595.6 13:59:18 XLON ------------ ------------------- --------- 749 596.6 14:00:53 XLON ------------ ------------------- --------- 501 596.6 14:00:53 XLON ------------ ------------------- --------- 956 597.4 14:05:56 XLON ------------ ------------------- --------- 751 597.4 14:05:56 XLON ------------ ------------------- --------- 1206 597.4 14:05:56 XLON ------------ ------------------- --------- 1418 597.2 14:05:56 XLON ------------ ------------------- --------- 8 597.2 14:07:11 XLON ------------ ------------------- --------- 1172 597.2 14:07:11 XLON ------------ ------------------- --------- 1281 596.4 14:12:41 XLON ------------ ------------------- --------- 1142 597.0 14:16:14 XLON ------------ ------------------- --------- 772 597.4 14:20:58 XLON ------------ ------------------- --------- 613 597.4 14:20:58 XLON ------------ ------------------- --------- 550 597.4 14:20:58 XLON ------------ ------------------- --------- 700 597.4 14:20:58 XLON ------------ ------------------- --------- 91 596.8 14:28:51 XLON ------------ ------------------- --------- 1298 596.8 14:28:51 XLON ------------ ------------------- --------- 546 596.6 14:29:05 XLON ------------ ------------------- --------- 1245 596.8 14:30:59 XLON ------------ ------------------- --------- 99 596.8 14:30:59 XLON ------------ ------------------- --------- 1230 597.2 14:32:05 XLON ------------ ------------------- --------- 1418 597.6 14:34:04 XLON ------------ ------------------- --------- 540 597.6 14:34:04 XLON ------------ ------------------- --------- 82 598.6 14:35:53 XLON ------------ ------------------- --------- 1000 598.6 14:35:53 XLON ------------ ------------------- --------- 769 598.6 14:35:53 XLON ------------ ------------------- --------- 1247 598.6 14:35:53 XLON ------------ ------------------- --------- 546 598.6 14:35:53 XLON ------------ ------------------- --------- 303 598.6 14:35:53 XLON ------------ ------------------- --------- 1515 598.2 14:36:16 XLON ------------ ------------------- --------- 114 598.0 14:36:20 XLON ------------ ------------------- --------- 1100 598.0 14:36:20 XLON ------------ ------------------- --------- 341 598.0 14:36:20 XLON ------------ ------------------- --------- 1403 598.0 14:36:44 XLON ------------ ------------------- --------- 273 598.0 14:36:44 XLON ------------ ------------------- --------- 1132 598.0 14:36:44 XLON ------------ ------------------- --------- 697 599.4 14:41:04 XLON ------------ ------------------- --------- 1630 599.2 14:41:27 XLON ------------ ------------------- --------- 700 599.2 14:41:27 XLON ------------ ------------------- --------- 552 599.2 14:41:27 XLON ------------ ------------------- --------- 1411 599.0 14:43:13 XLON ------------ ------------------- --------- 642 599.0 14:43:13 XLON ------------ ------------------- --------- 598 599.0 14:43:13 XLON ------------ ------------------- --------- 105 599.0 14:43:13 XLON ------------ ------------------- --------- 381 599.0 14:43:13 XLON ------------ ------------------- --------- 585 599.0 14:45:47 XLON ------------ ------------------- --------- 566 599.0 14:45:47 XLON ------------ ------------------- --------- 1285 599.0 14:45:47 XLON ------------ ------------------- --------- 328 599.8 14:47:41 XLON ------------ ------------------- --------- 959 599.8 14:47:41 XLON ------------ ------------------- --------- 700 599.8 14:47:41 XLON ------------ ------------------- --------- 700 599.6 14:48:15 XLON ------------ ------------------- --------- 469 599.6 14:48:15 XLON ------------ ------------------- --------- 526 599.2 14:50:22 XLON ------------ ------------------- --------- 713 599.2 14:50:22 XLON ------------ ------------------- --------- 1204 598.6 14:52:02 XLON ------------ ------------------- --------- 1283 599.6 14:53:54 XLON ------------ ------------------- --------- 412 599.6 14:54:49 XLON ------------ ------------------- --------- 728 599.6 14:54:49 XLON ------------ ------------------- --------- 654 599.4 14:54:49 XLON ------------ ------------------- --------- 551 599.4 14:54:49 XLON ------------ ------------------- --------- 1191 598.4 14:55:30 XLON ------------ ------------------- --------- 750 597.8 14:55:47 XLON
------------ ------------------- --------- 426 597.8 14:55:47 XLON ------------ ------------------- --------- 342 598.0 15:00:02 XLON ------------ ------------------- --------- 474 598.0 15:00:02 XLON ------------ ------------------- --------- 474 598.0 15:00:02 XLON ------------ ------------------- --------- 1230 598.0 15:00:02 XLON ------------ ------------------- --------- 1165 597.0 15:01:35 XLON ------------ ------------------- --------- 1000 598.2 15:04:30 XLON ------------ ------------------- --------- 255 598.2 15:04:30 XLON ------------ ------------------- --------- 567 598.2 15:04:30 XLON ------------ ------------------- --------- 755 598.2 15:04:30 XLON ------------ ------------------- --------- 700 598.2 15:04:30 XLON ------------ ------------------- --------- 449 598.0 15:05:50 XLON ------------ ------------------- --------- 551 598.0 15:05:50 XLON ------------ ------------------- --------- 501 598.0 15:05:50 XLON ------------ ------------------- --------- 700 597.6 15:05:54 XLON ------------ ------------------- --------- 90 597.6 15:07:03 XLON ------------ ------------------- --------- 551 597.6 15:07:03 XLON ------------ ------------------- --------- 1198 597.4 15:07:33 XLON ------------ ------------------- --------- 31 597.0 15:09:06 XLON ------------ ------------------- --------- 1000 597.0 15:09:06 XLON ------------ ------------------- --------- 265 597.0 15:09:06 XLON ------------ ------------------- --------- 1406 597.8 15:14:13 XLON ------------ ------------------- --------- 600 597.8 15:14:13 XLON ------------ ------------------- --------- 1326 598.2 15:17:18 XLON ------------ ------------------- --------- 327 598.2 15:17:18 XLON ------------ ------------------- --------- 568 598.2 15:17:18 XLON ------------ ------------------- --------- 551 598.2 15:17:18 XLON ------------ ------------------- --------- 62 598.2 15:17:18 XLON ------------ ------------------- --------- 551 598.2 15:17:18 XLON ------------ ------------------- --------- 304 598.2 15:17:18 XLON ------------ ------------------- --------- 433 598.2 15:17:18 XLON ------------ ------------------- --------- 624 597.6 15:20:48 XLON ------------ ------------------- --------- 796 597.6 15:20:48 XLON ------------ ------------------- --------- 58 597.4 15:21:07 XLON ------------ ------------------- --------- 1300 597.4 15:21:07 XLON ------------ ------------------- --------- 392 597.4 15:23:58 XLON ------------ ------------------- --------- 689 597.4 15:23:58 XLON ------------ ------------------- --------- 197 597.4 15:23:58 XLON ------------ ------------------- --------- 1161 597.4 15:25:07 XLON ------------ ------------------- --------- 700 597.4 15:25:07 XLON ------------ ------------------- --------- 108 597.4 15:26:35 XLON ------------ ------------------- --------- 1174 597.4 15:26:35 XLON ------------ ------------------- --------- 1247 597.2 15:28:38 XLON ------------ ------------------- --------- 321 596.4 15:30:18 XLON ------------ ------------------- --------- 955 596.4 15:30:18 XLON ------------ ------------------- --------- 55 596.4 15:30:18 XLON ------------ ------------------- --------- 1400 596.2 15:30:43 XLON ------------ ------------------- --------- 1349 596.0 15:33:13 XLON ------------ ------------------- --------- 839 595.8 15:33:15 XLON ------------ ------------------- --------- 359 595.8 15:33:15 XLON ------------ ------------------- --------- 1198 596.0 15:35:13 XLON ------------ ------------------- --------- 1210 595.8 15:35:13 XLON ------------ ------------------- --------- 934 595.2 15:38:20 XLON ------------ ------------------- --------- 248 595.2 15:38:20 XLON ------------ ------------------- --------- 1392 595.0 15:38:23 XLON ------------ ------------------- --------- 700 594.8 15:39:41 XLON ------------ ------------------- --------- 1254 595.2 15:44:17 XLON ------------ ------------------- --------- 1507 595.2 15:46:17 XLON ------------ ------------------- --------- 700 595.2 15:46:17 XLON ------------ ------------------- --------- 1694 595.0 15:46:46 XLON ------------ ------------------- --------- 1005 594.8 15:49:11 XLON ------------ ------------------- --------- 404 594.8 15:49:11 XLON ------------ ------------------- --------- 700 594.8 15:49:11 XLON ------------ ------------------- --------- 1000 594.8 15:53:51 XLON ------------ ------------------- --------- 381 594.8 15:53:51 XLON ------------ ------------------- --------- 514 594.8 15:53:51 XLON ------------ ------------------- --------- 814 594.8 15:53:51 XLON ------------ ------------------- --------- 600 595.2 15:54:17 XLON ------------ ------------------- --------- 551 595.2 15:54:17 XLON ------------ ------------------- --------- 1399 595.0 15:54:27 XLON ------------ ------------------- --------- 1386 595.0 15:54:27 XLON ------------ ------------------- --------- 1174 594.6 15:57:21 XLON ------------ ------------------- --------- 90 594.4 15:57:40 XLON ------------ ------------------- --------- 1112 594.4 15:58:00 XLON ------------ ------------------- --------- 1437 594.2 16:00:15 XLON ------------ ------------------- --------- 1385 594.2 16:00:15 XLON ------------ ------------------- --------- 1346 594.2 16:03:30 XLON ------------ ------------------- --------- 553 594.2 16:04:26 XLON ------------ ------------------- --------- 551 594.2 16:04:26 XLON ------------ ------------------- --------- 327 594.2 16:04:26 XLON ------------ ------------------- --------- 760 594.2 16:04:26 XLON ------------ ------------------- --------- 1165 594.0 16:06:06 XLON ------------ ------------------- ---------
1206 594.0 16:06:06 XLON ------------ ------------------- --------- 1288 593.8 16:06:24 XLON ------------ ------------------- --------- 201 592.6 16:07:43 XLON ------------ ------------------- --------- 995 592.6 16:07:43 XLON ------------ ------------------- --------- 108 592.6 16:07:43 XLON ------------ ------------------- --------- 1251 592.6 16:07:43 XLON ------------ ------------------- --------- 1445 592.8 16:09:43 XLON ------------ ------------------- --------- 793 593.0 16:11:07 XLON ------------ ------------------- --------- 611 593.0 16:11:07 XLON ------------ ------------------- --------- 1397 593.8 16:13:33 XLON ------------ ------------------- --------- 441 594.6 16:15:42 XLON ------------ ------------------- --------- 1000 594.6 16:15:56 XLON ------------ ------------------- --------- 559 594.6 16:15:56 XLON ------------ ------------------- --------- 700 594.6 16:15:56 XLON ------------ ------------------- --------- 650 594.6 16:15:56 XLON ------------ ------------------- --------- 742 594.8 16:16:42 XLON ------------ ------------------- --------- 524 594.8 16:16:42 XLON ------------ ------------------- --------- 499 594.6 16:18:34 XLON ------------ ------------------- --------- 277 594.6 16:18:34 XLON ------------ ------------------- --------- 790 594.6 16:18:34 XLON ------------ ------------------- --------- 156 594.4 16:19:04 XLON ------------ ------------------- --------- 1256 594.4 16:19:04 XLON ------------ ------------------- --------- 1332 594.2 16:20:23 XLON ------------ ------------------- --------- 1319 594.2 16:21:51 XLON ------------ ------------------- --------- 1398 594.8 16:22:29 XLON ------------ ------------------- --------- 1344 594.8 16:22:29 XLON ------------ ------------------- --------- 1361 594.8 16:23:21 XLON ------------ ------------------- ---------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBFMRTMTMTBJJ
(END) Dow Jones Newswires
January 26, 2023 12:05 ET (17:05 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions