We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 1.19% | 696.80 | 696.60 | 697.00 | 697.20 | 689.80 | 693.40 | 461,366 | 15:51:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.17 | 6.36B |
From Apr 2022 to Apr 2024
TIDMAUTO
RNS Number : 1759Z
Auto Trader Group plc
12 September 2022
12 September 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 665.7971 pence per share:
Number of ordinary shares purchased: 302,000 Highest purchase price paid per share: 669.0000p Lowest purchase price paid per share: 659.2000p
Following the above transaction, the Company has 945,356,340 ordinary shares in issue and holds 4,666,123 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 940,690,217 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
776 661.2 08:28:10 XLON
------------------- -------------------- ----------------
410 660.6 08:28:24 XLON
------------------- -------------------- ----------------
159 660.2 08:33:06 XLON
------------------- -------------------- ----------------
624 660.2 08:33:06 XLON
------------------- -------------------- ----------------
476 659.4 08:33:42 XLON
------------------- -------------------- ----------------
493 661 08:36:26 XLON
------------------- -------------------- ----------------
193 660.2 08:37:39 XLON
------------------- -------------------- ----------------
425 660.2 08:37:39 XLON
------------------- -------------------- ----------------
410 660.4 08:38:17 XLON
------------------- -------------------- ----------------
460 660.8 08:40:51 XLON
------------------- -------------------- ----------------
444 661.2 08:43:03 XLON
------------------- -------------------- ----------------
784 661 08:45:30 XLON
------------------- -------------------- ----------------
378 659.8 08:48:06 XLON
------------------- -------------------- ----------------
749 661.6 08:51:10 XLON
------------------- -------------------- ----------------
1,236 661.6 08:51:10 XLON
------------------- -------------------- ----------------
505 661.4 08:51:27 XLON
------------------- -------------------- ----------------
433 660.2 08:53:40 XLON
------------------- -------------------- ----------------
371 659.4 08:54:11 XLON
------------------- -------------------- ----------------
573 659.2 08:54:48 XLON
------------------- -------------------- ----------------
637 660.4 08:54:57 XLON
------------------- -------------------- ----------------
209 660.6 08:55:00 XLON
------------------- -------------------- ----------------
246 660.6 08:55:00 XLON
------------------- -------------------- ----------------
64 660.4 08:55:01 XLON
------------------- -------------------- ----------------
798 660.4 08:55:01 XLON
------------------- -------------------- ----------------
1,703 660.2 08:58:10 XLON
------------------- -------------------- ----------------
127 659.4 09:00:05 XLON
------------------- -------------------- ----------------
279 659.4 09:00:05 XLON
------------------- -------------------- ----------------
400 659.2 09:00:05 XLON
------------------- -------------------- ----------------
509 660.2 09:05:25 XLON
------------------- -------------------- ----------------
416 659.6 09:06:31 XLON
------------------- -------------------- ----------------
158 659.4 09:08:22 XLON
------------------- -------------------- ----------------
337 659.4 09:09:28 XLON
------------------- -------------------- ----------------
410 660.8 09:16:11 XLON
------------------- -------------------- ----------------
211 662.4 09:21:24 XLON
------------------- -------------------- ----------------
394 662.4 09:21:24 XLON
------------------- -------------------- ----------------
131 662.2 09:24:11 XLON
------------------- -------------------- ----------------
544 662.2 09:24:11 XLON
------------------- -------------------- ----------------
66 662.2 09:27:14 XLON
------------------- -------------------- ----------------
137 662.2 09:27:14 XLON
------------------- -------------------- ----------------
187 662.2 09:27:14 XLON
------------------- -------------------- ----------------
389 662 09:27:20 XLON
------------------- -------------------- ----------------
761 662.4 09:32:42 XLON
------------------- -------------------- ----------------
412 661.4 09:35:26 XLON
------------------- -------------------- ----------------
493 661 09:38:10 XLON
------------------- -------------------- ----------------
530 661 09:41:15 XLON
------------------- -------------------- ----------------
506 661.6 09:49:40 XLON
------------------- -------------------- ----------------
372 662 09:54:57 XLON
------------------- -------------------- ----------------
667 662.2 09:54:57 XLON
------------------- -------------------- ----------------
405 661.8 09:55:57 XLON
------------------- -------------------- ----------------
378 662.2 09:59:17 XLON
------------------- -------------------- ----------------
463 662.4 10:00:36 XLON
------------------- -------------------- ----------------
184 662.4 10:02:33 XLON
------------------- -------------------- ----------------
464 662.4 10:02:33 XLON
------------------- -------------------- ----------------
284 662 10:04:27 XLON
------------------- -------------------- ----------------
507 662 10:04:27 XLON
------------------- -------------------- ----------------
507 662 10:04:27 XLON
------------------- -------------------- ----------------
285 662.4 10:06:18 XLON
------------------- -------------------- ----------------
97 662.2 10:07:04 XLON
------------------- -------------------- ----------------
495 662.2 10:07:04 XLON
------------------- -------------------- ----------------
2,681 662.2 10:07:04 XLON
------------------- -------------------- ----------------
81 662.4 10:12:54 XLON
------------------- -------------------- ----------------
330 662.4 10:12:54 XLON
------------------- -------------------- ----------------
661 662.2 10:15:19 XLON
------------------- -------------------- ----------------
173 661.6 10:16:46 XLON
------------------- -------------------- ----------------
375 661.6 10:16:46 XLON
------------------- -------------------- ----------------
38 662.2 10:19:02 XLON
------------------- -------------------- ----------------
853 662.2 10:19:02 XLON
------------------- -------------------- ----------------
509 662.6 10:26:21 XLON
------------------- -------------------- ----------------
686 661.8 10:27:58 XLON
------------------- -------------------- ----------------
767 662 10:29:29 XLON
------------------- -------------------- ----------------
403 661.8 10:29:45 XLON
------------------- -------------------- ----------------
378 663.2 10:40:08 XLON
------------------- -------------------- ----------------
455 663.2 10:40:08 XLON
------------------- -------------------- ----------------
600 663.2 10:40:08 XLON
------------------- -------------------- ----------------
435 662.2 10:41:54 XLON
------------------- -------------------- ----------------
793 662.8 10:41:54 XLON
------------------- -------------------- ----------------
195 662.6 10:45:25 XLON
------------------- -------------------- ----------------
272 662.6 10:45:25 XLON
------------------- -------------------- ----------------
240 663 10:52:43 XLON
------------------- -------------------- ----------------
38 663.4 10:58:38 XLON
------------------- -------------------- ----------------
53 663.4 10:58:38 XLON
------------------- -------------------- ----------------
272 663.6 11:00:41 XLON
------------------- -------------------- ----------------
96 663.6 11:00:43 XLON
------------------- -------------------- ----------------
425 663.6 11:00:43 XLON
------------------- -------------------- ----------------
1,296 663 11:01:04 XLON
------------------- -------------------- ----------------
470 662.6 11:02:01 XLON
------------------- -------------------- ----------------
702 664.2 11:05:04 XLON
------------------- -------------------- ----------------
1,351 663.6 11:05:37 XLON
------------------- -------------------- ----------------
766 662.6 11:06:04 XLON
------------------- -------------------- ----------------
595 662.8 11:11:05 XLON
------------------- -------------------- ----------------
28 662.2 11:12:45 XLON
------------------- -------------------- ----------------
242 662.2 11:12:45 XLON
------------------- -------------------- ----------------
427 662.2 11:12:45 XLON
------------------- -------------------- ----------------
481 662.4 11:12:45 XLON
------------------- -------------------- ----------------
538 662 11:14:37 XLON
------------------- -------------------- ----------------
493 661.8 11:14:51 XLON
------------------- -------------------- ----------------
240 663.4 11:22:17 XLON
------------------- -------------------- ----------------
321 663.4 11:22:17 XLON
------------------- -------------------- ----------------
881 663.2 11:27:55 XLON
------------------- -------------------- ----------------
898 663.2 11:27:55 XLON
------------------- -------------------- ----------------
963 663.2 11:27:55 XLON
------------------- -------------------- ----------------
172 663.4 11:33:48 XLON
------------------- -------------------- ----------------
736 663.4 11:33:48 XLON
------------------- -------------------- ----------------
173 663.2 11:35:03 XLON
------------------- -------------------- ----------------
392 663.2 11:35:03 XLON
------------------- -------------------- ----------------
442 663.2 11:35:03 XLON
------------------- -------------------- ----------------
502 663.8 11:48:15 XLON
------------------- -------------------- ----------------
274 665 11:56:10 XLON
------------------- -------------------- ----------------
566 665 11:56:10 XLON
------------------- -------------------- ----------------
293 665 11:59:33 XLON
------------------- -------------------- ----------------
29 665.2 12:00:07 XLON
------------------- -------------------- ----------------
267 665.4 12:02:03 XLON
------------------- -------------------- ----------------
532 665.2 12:02:40 XLON
------------------- -------------------- ----------------
735 665.6 12:04:52 XLON
------------------- -------------------- ----------------
382 665 12:05:02 XLON
------------------- -------------------- ----------------
144 665 12:06:15 XLON
------------------- -------------------- ----------------
114 665 12:08:37 XLON
------------------- -------------------- ----------------
1,133 665 12:08:37 XLON
------------------- -------------------- ----------------
422 665.6 12:22:45 XLON
------------------- -------------------- ----------------
879 665.4 12:25:55 XLON
------------------- -------------------- ----------------
653 664.6 12:26:51 XLON
------------------- -------------------- ----------------
294 664.6 12:30:04 XLON
------------------- -------------------- ----------------
367 664.6 12:30:04 XLON
------------------- -------------------- ----------------
453 664.2 12:30:54 XLON
------------------- -------------------- ----------------
424 663.4 12:32:01 XLON
------------------- -------------------- ----------------
165 664.2 12:36:59 XLON
------------------- -------------------- ----------------
670 664.2 12:36:59 XLON
------------------- -------------------- ----------------
45 665.2 12:58:00 XLON
------------------- -------------------- ----------------
643 665.2 12:58:00 XLON
------------------- -------------------- ----------------
704 664.8 12:58:15 XLON
------------------- -------------------- ----------------
834 665 13:01:06 XLON
------------------- -------------------- ----------------
436 663.8 13:04:46 XLON
------------------- -------------------- ----------------
410 663.6 13:09:05 XLON
------------------- -------------------- ----------------
68 664.2 13:13:32 XLON
------------------- -------------------- ----------------
80 664.2 13:13:32 XLON
------------------- -------------------- ----------------
125 664.2 13:13:32 XLON
------------------- -------------------- ----------------
138 664.2 13:13:32 XLON
------------------- -------------------- ----------------
104 664.6 13:18:30 XLON
------------------- -------------------- ----------------
586 664.6 13:18:30 XLON
------------------- -------------------- ----------------
51 664 13:26:37 XLON
------------------- -------------------- ----------------
517 664 13:26:37 XLON
------------------- -------------------- ----------------
41 664.6 13:34:31 XLON
------------------- -------------------- ----------------
673 664.6 13:34:31 XLON
------------------- -------------------- ----------------
544 663.8 13:36:21 XLON
------------------- -------------------- ----------------
505 663.6 13:38:09 XLON
------------------- -------------------- ----------------
656 663.2 13:40:39 XLON
------------------- -------------------- ----------------
2,003 663.4 13:41:24 XLON
------------------- -------------------- ----------------
492 662.2 13:41:30 XLON
------------------- -------------------- ----------------
807 662.2 13:43:30 XLON
------------------- -------------------- ----------------
515 662 13:46:32 XLON
------------------- -------------------- ----------------
126 661.2 13:51:15 XLON
------------------- -------------------- ----------------
661 661.2 13:54:02 XLON
------------------- -------------------- ----------------
619 660 13:54:43 XLON
------------------- -------------------- ----------------
426 660.4 14:00:40 XLON
------------------- -------------------- ----------------
479 659.8 14:01:20 XLON
------------------- -------------------- ----------------
17 661 14:06:20 XLON
------------------- -------------------- ----------------
17 661 14:06:20 XLON
------------------- -------------------- ----------------
128 661 14:06:20 XLON
------------------- -------------------- ----------------
519 661 14:06:20 XLON
------------------- -------------------- ----------------
533 661 14:06:20 XLON
------------------- -------------------- ----------------
717 661 14:06:20 XLON
------------------- -------------------- ----------------
96 660.8 14:06:28 XLON
------------------- -------------------- ----------------
359 660.8 14:06:28 XLON
------------------- -------------------- ----------------
495 660.8 14:06:28 XLON
------------------- -------------------- ----------------
17 660.8 14:10:08 XLON
------------------- -------------------- ----------------
243 660.8 14:10:08 XLON
------------------- -------------------- ----------------
13 660.6 14:10:12 XLON
------------------- -------------------- ----------------
1,296 660.4 14:10:12 XLON
------------------- -------------------- ----------------
19 660.6 14:10:16 XLON
------------------- -------------------- ----------------
103 660.6 14:10:16 XLON
------------------- -------------------- ----------------
450 660.6 14:10:16 XLON
------------------- -------------------- ----------------
128 660.6 14:10:35 XLON
------------------- -------------------- ----------------
233 660.6 14:11:09 XLON
------------------- -------------------- ----------------
495 660.6 14:11:09 XLON
------------------- -------------------- ----------------
495 660.6 14:11:09 XLON
------------------- -------------------- ----------------
1,296 660.2 14:11:13 XLON
------------------- -------------------- ----------------
650 662.6 14:13:27 XLON
------------------- -------------------- ----------------
216 663.8 14:14:09 XLON
------------------- -------------------- ----------------
1,159 663.8 14:14:09 XLON
------------------- -------------------- ----------------
381 664.4 14:15:08 XLON
------------------- -------------------- ----------------
756 664.6 14:18:09 XLON
------------------- -------------------- ----------------
105 665 14:20:52 XLON
------------------- -------------------- ----------------
3 665 14:21:03 XLON
------------------- -------------------- ----------------
261 665 14:21:03 XLON
------------------- -------------------- ----------------
26 664.8 14:21:17 XLON
------------------- -------------------- ----------------
263 664.8 14:21:17 XLON
------------------- -------------------- ----------------
266 664.8 14:23:01 XLON
------------------- -------------------- ----------------
388 664.4 14:23:17 XLON
------------------- -------------------- ----------------
908 664.4 14:23:17 XLON
------------------- -------------------- ----------------
726 664.2 14:29:15 XLON
------------------- -------------------- ----------------
74 664.4 14:29:36 XLON
------------------- -------------------- ----------------
495 664.4 14:29:36 XLON
------------------- -------------------- ----------------
495 664.4 14:29:36 XLON
------------------- -------------------- ----------------
1,296 664 14:29:39 XLON
------------------- -------------------- ----------------
150 664.2 14:31:12 XLON
------------------- -------------------- ----------------
730 664.2 14:31:12 XLON
------------------- -------------------- ----------------
742 664.2 14:31:12 XLON
------------------- -------------------- ----------------
507 664.2 14:31:43 XLON
------------------- -------------------- ----------------
307 664.8 14:32:01 XLON
------------------- -------------------- ----------------
495 664.8 14:32:01 XLON
------------------- -------------------- ----------------
495 664.8 14:32:01 XLON
------------------- -------------------- ----------------
64 664.8 14:32:03 XLON
------------------- -------------------- ----------------
430 664.8 14:32:03 XLON
------------------- -------------------- ----------------
495 664.8 14:32:03 XLON
------------------- -------------------- ----------------
715 664.4 14:33:01 XLON
------------------- -------------------- ----------------
1,100 664.8 14:34:44 XLON
------------------- -------------------- ----------------
1,392 664.8 14:34:44 XLON
------------------- -------------------- ----------------
588 665 14:35:12 XLON
------------------- -------------------- ----------------
805 665.2 14:36:31 XLON
------------------- -------------------- ----------------
21 664.4 14:36:39 XLON
------------------- -------------------- ----------------
381 664.4 14:36:39 XLON
------------------- -------------------- ----------------
392 664.2 14:36:39 XLON
------------------- -------------------- ----------------
734 663.6 14:36:42 XLON
------------------- -------------------- ----------------
525 663.4 14:36:43 XLON
------------------- -------------------- ----------------
216 664.2 14:39:00 XLON
------------------- -------------------- ----------------
337 664.2 14:39:00 XLON
------------------- -------------------- ----------------
495 664.2 14:39:00 XLON
------------------- -------------------- ----------------
507 664.2 14:39:00 XLON
------------------- -------------------- ----------------
861 664.2 14:39:00 XLON
------------------- -------------------- ----------------
236 663.8 14:39:08 XLON
------------------- -------------------- ----------------
315 663.6 14:39:22 XLON
------------------- -------------------- ----------------
1,950 663.6 14:39:22 XLON
------------------- -------------------- ----------------
397 663.2 14:39:40 XLON
------------------- -------------------- ----------------
426 663.4 14:39:40 XLON
------------------- -------------------- ----------------
578 663.6 14:39:48 XLON
------------------- -------------------- ----------------
836 663.6 14:39:54 XLON
------------------- -------------------- ----------------
407 663.2 14:40:12 XLON
------------------- -------------------- ----------------
423 663 14:40:12 XLON
------------------- -------------------- ----------------
229 664 14:41:06 XLON
------------------- -------------------- ----------------
551 664 14:41:06 XLON
------------------- -------------------- ----------------
491 663.4 14:42:00 XLON
------------------- -------------------- ----------------
720 663.2 14:42:20 XLON
------------------- -------------------- ----------------
380 663 14:43:46 XLON
------------------- -------------------- ----------------
1,088 662.8 14:43:50 XLON
------------------- -------------------- ----------------
386 662 14:44:21 XLON
------------------- -------------------- ----------------
409 661.8 14:44:22 XLON
------------------- -------------------- ----------------
2,423 662 14:46:17 XLON
------------------- -------------------- ----------------
557 662.2 14:48:05 XLON
------------------- -------------------- ----------------
528 662 14:48:06 XLON
------------------- -------------------- ----------------
469 661.6 14:48:39 XLON
------------------- -------------------- ----------------
260 661.4 14:48:41 XLON
------------------- -------------------- ----------------
394 661.4 14:48:41 XLON
------------------- -------------------- ----------------
892 661.6 14:49:48 XLON
------------------- -------------------- ----------------
43 661 14:51:52 XLON
------------------- -------------------- ----------------
378 661 14:51:52 XLON
------------------- -------------------- ----------------
463 660.8 14:51:52 XLON
------------------- -------------------- ----------------
174 661 14:51:55 XLON
------------------- -------------------- ----------------
241 662 14:54:32 XLON
------------------- -------------------- ----------------
757 662.2 14:55:02 XLON
------------------- -------------------- ----------------
103 663 14:56:30 XLON
------------------- -------------------- ----------------
1,489 663 14:56:30 XLON
------------------- -------------------- ----------------
701 662.6 14:56:40 XLON
------------------- -------------------- ----------------
76 662.6 15:00:08 XLON
------------------- -------------------- ----------------
105 662.6 15:00:08 XLON
------------------- -------------------- ----------------
299 662.6 15:00:08 XLON
------------------- -------------------- ----------------
58 663.2 15:02:10 XLON
------------------- -------------------- ----------------
317 663.2 15:02:10 XLON
------------------- -------------------- ----------------
340 663.2 15:02:10 XLON
------------------- -------------------- ----------------
532 662.8 15:02:28 XLON
------------------- -------------------- ----------------
719 662.6 15:04:20 XLON
------------------- -------------------- ----------------
105 663.6 15:06:54 XLON
------------------- -------------------- ----------------
286 663.6 15:06:54 XLON
------------------- -------------------- ----------------
1,175 664 15:07:52 XLON
------------------- -------------------- ----------------
406 664.4 15:09:06 XLON
------------------- -------------------- ----------------
787 663.8 15:09:35 XLON
------------------- -------------------- ----------------
413 663.6 15:09:40 XLON
------------------- -------------------- ----------------
498 663.8 15:10:55 XLON
------------------- -------------------- ----------------
1,891 663.8 15:15:02 XLON
------------------- -------------------- ----------------
1,485 664 15:20:07 XLON
------------------- -------------------- ----------------
614 664 15:21:23 XLON
------------------- -------------------- ----------------
77 663.8 15:26:26 XLON
------------------- -------------------- ----------------
266 663.8 15:26:26 XLON
------------------- -------------------- ----------------
869 663.4 15:26:34 XLON
------------------- -------------------- ----------------
72 663.6 15:26:39 XLON
------------------- -------------------- ----------------
232 663.6 15:26:39 XLON
------------------- -------------------- ----------------
275 663.6 15:26:39 XLON
------------------- -------------------- ----------------
495 663.8 15:29:26 XLON
------------------- -------------------- ----------------
532 663.6 15:29:30 XLON
------------------- -------------------- ----------------
41 664.6 15:30:53 XLON
------------------- -------------------- ----------------
379 664.4 15:30:53 XLON
------------------- -------------------- ----------------
495 664.6 15:30:53 XLON
------------------- -------------------- ----------------
532 664.4 15:30:53 XLON
------------------- -------------------- ----------------
650 664.6 15:30:53 XLON
------------------- -------------------- ----------------
176 665.4 15:31:52 XLON
------------------- -------------------- ----------------
378 665.4 15:31:52 XLON
------------------- -------------------- ----------------
454 665.4 15:31:52 XLON
------------------- -------------------- ----------------
495 665.4 15:31:52 XLON
------------------- -------------------- ----------------
495 665.4 15:31:52 XLON
------------------- -------------------- ----------------
532 665 15:32:09 XLON
------------------- -------------------- ----------------
496 665 15:33:25 XLON
------------------- -------------------- ----------------
497 665.2 15:33:33 XLON
------------------- -------------------- ----------------
324 665 15:35:15 XLON
------------------- -------------------- ----------------
590 665 15:36:09 XLON
------------------- -------------------- ----------------
600 665 15:36:09 XLON
------------------- -------------------- ----------------
1,122 665 15:36:09 XLON
------------------- -------------------- ----------------
634 665 15:37:43 XLON
------------------- -------------------- ----------------
404 664.8 15:38:20 XLON
------------------- -------------------- ----------------
56 664.2 15:41:18 XLON
------------------- -------------------- ----------------
474 664.2 15:41:18 XLON
------------------- -------------------- ----------------
575 664 15:42:39 XLON
------------------- -------------------- ----------------
96 665.4 15:46:15 XLON
------------------- -------------------- ----------------
402 665.4 15:46:15 XLON
------------------- -------------------- ----------------
470 665.4 15:50:30 XLON
------------------- -------------------- ----------------
716 665.2 15:51:11 XLON
------------------- -------------------- ----------------
443 665 15:52:57 XLON
------------------- -------------------- ----------------
377 665 15:52:59 XLON
------------------- -------------------- ----------------
937 665.2 15:53:10 XLON
------------------- -------------------- ----------------
3 665.8 15:55:45 XLON
------------------- -------------------- ----------------
36 665.8 15:55:45 XLON
------------------- -------------------- ----------------
36 665.8 15:55:45 XLON
------------------- -------------------- ----------------
90 665.8 15:55:45 XLON
------------------- -------------------- ----------------
94 665.8 15:55:45 XLON
------------------- -------------------- ----------------
495 665.8 15:56:18 XLON
------------------- -------------------- ----------------
495 665.8 15:56:18 XLON
------------------- -------------------- ----------------
109 665.6 15:57:14 XLON
------------------- -------------------- ----------------
423 665.6 15:57:14 XLON
------------------- -------------------- ----------------
50 665.6 16:01:11 XLON
------------------- -------------------- ----------------
197 665.6 16:01:11 XLON
------------------- -------------------- ----------------
594 665.6 16:01:11 XLON
------------------- -------------------- ----------------
1,176 665.6 16:01:11 XLON
------------------- -------------------- ----------------
3 665.4 16:05:12 XLON
------------------- -------------------- ----------------
186 665.4 16:05:37 XLON
------------------- -------------------- ----------------
242 665.4 16:05:37 XLON
------------------- -------------------- ----------------
308 665.4 16:05:37 XLON
------------------- -------------------- ----------------
307 665.4 16:05:41 XLON
------------------- -------------------- ----------------
192 665.2 16:06:24 XLON
------------------- -------------------- ----------------
306 665.2 16:06:24 XLON
------------------- -------------------- ----------------
258 664.8 16:07:13 XLON
------------------- -------------------- ----------------
268 664.8 16:07:13 XLON
------------------- -------------------- ----------------
135 664.8 16:07:18 XLON
------------------- -------------------- ----------------
241 664.8 16:07:18 XLON
------------------- -------------------- ----------------
465 665 16:08:13 XLON
------------------- -------------------- ----------------
548 665.6 16:10:15 XLON
------------------- -------------------- ----------------
249 666 16:11:21 XLON
------------------- -------------------- ----------------
661 665.8 16:11:29 XLON
------------------- -------------------- ----------------
1,324 665.6 16:12:45 XLON
------------------- -------------------- ----------------
420 665.6 16:12:47 XLON
------------------- -------------------- ----------------
565 665.6 16:12:55 XLON
------------------- -------------------- ----------------
187 665.8 16:14:31 XLON
------------------- -------------------- ----------------
1,633 666.2 16:15:30 XLON
------------------- -------------------- ----------------
710 666 16:16:02 XLON
------------------- -------------------- ----------------
128 666.6 16:17:33 XLON
------------------- -------------------- ----------------
204 666.6 16:17:33 XLON
------------------- -------------------- ----------------
495 666.6 16:17:33 XLON
------------------- -------------------- ----------------
495 666.6 16:17:33 XLON
------------------- -------------------- ----------------
463 666.4 16:18:03 XLON
------------------- -------------------- ----------------
1,551 666.2 16:18:14 XLON
------------------- -------------------- ----------------
2 666.6 16:18:39 XLON
------------------- -------------------- ----------------
204 666.6 16:18:57 XLON
------------------- -------------------- ----------------
3 667 16:22:39 XLON
------------------- -------------------- ----------------
495 667 16:22:39 XLON
------------------- -------------------- ----------------
495 667 16:22:39 XLON
------------------- -------------------- ----------------
618 667 16:22:39 XLON
------------------- -------------------- ----------------
705 667 16:22:39 XLON
------------------- -------------------- ----------------
2 667.4 16:23:38 XLON
------------------- -------------------- ----------------
205 667.4 16:23:40 XLON
------------------- -------------------- ----------------
241 667.4 16:23:58 XLON
------------------- -------------------- ----------------
533 667.4 16:23:58 XLON
------------------- -------------------- ----------------
316 667.4 16:24:00 XLON
------------------- -------------------- ----------------
414 667.6 16:24:24 XLON
------------------- -------------------- ----------------
495 667.6 16:24:24 XLON
------------------- -------------------- ----------------
655 667.6 16:24:24 XLON
------------------- -------------------- ----------------
148 667.6 16:24:27 XLON
------------------- -------------------- ----------------
294 667.6 16:24:27 XLON
------------------- -------------------- ----------------
470 667.6 16:25:05 XLON
------------------- -------------------- ----------------
800 667.2 16:25:29 XLON
------------------- -------------------- ----------------
1,717 667.2 16:25:33 XLON
------------------- -------------------- ----------------
191 667.4 16:26:27 XLON
------------------- -------------------- ----------------
258 667.4 16:26:27 XLON
------------------- -------------------- ----------------
464 667.4 16:26:27 XLON
------------------- -------------------- ----------------
573 667.4 16:26:27 XLON
------------------- -------------------- ----------------
372 667.4 16:26:30 XLON
------------------- -------------------- ----------------
452 667.2 16:27:29 XLON
------------------- -------------------- ----------------
81 667.8 16:28:43 XLON
------------------- -------------------- ----------------
449 667.8 16:28:43 XLON
------------------- -------------------- ----------------
28 668 16:28:47 XLON
------------------- -------------------- ----------------
177 668 16:29:36 XLON
------------------- -------------------- ----------------
440 668 16:29:36 XLON
------------------- -------------------- ----------------
1,013 667.8 16:29:56 XLON
------------------- -------------------- ----------------
385 667.8 16:29:59 XLON
------------------- -------------------- ----------------
6 669 16:35:10 XLON
------------------- -------------------- ----------------
7 669 16:35:10 XLON
------------------- -------------------- ----------------
38 669 16:35:10 XLON
------------------- -------------------- ----------------
53 669 16:35:10 XLON
------------------- -------------------- ----------------
315 669 16:35:10 XLON
------------------- -------------------- ----------------
410 669 16:35:10 XLON
------------------- -------------------- ----------------
799 669 16:35:10 XLON
------------------- -------------------- ----------------
1,168 669 16:35:10 XLON
------------------- -------------------- ----------------
6,205 669 16:35:10 XLON
------------------- -------------------- ----------------
6,235 669 16:35:10 XLON
------------------- -------------------- ----------------
11,310 669 16:35:10 XLON
------------------- -------------------- ----------------
11,592 669 16:35:10 XLON
------------------- -------------------- ----------------
11,897 669 16:35:10 XLON
------------------- -------------------- ----------------
12,550 669 16:35:10 XLON
------------------- -------------------- ----------------
14,648 669 16:35:10 XLON
------------------- -------------------- ----------------
14,936 669 16:35:10 XLON
------------------- -------------------- ----------------
30,652 669 16:35:10 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSLTMRTMTMBBAT
(END) Dow Jones Newswires
September 12, 2022 13:07 ET (17:07 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
