We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.26% | 698.40 | 700.40 | 700.80 | 705.60 | 696.60 | 696.60 | 2,290,598 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.33 | 6.39B |
From Apr 2022 to Apr 2024
TIDMAUTO
RNS Number : 6828U
Auto Trader Group plc
02 August 2022
2 August 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2 August 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 630.3051 pence per share:
Number of ordinary shares purchased: 335,000 Highest purchase price paid per share: 637.6000p Lowest purchase price paid per share: 624.4000p
Following the above transaction, the Company has 946,435,340 ordinary shares in issue and holds 4,720,565 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 941,714,775 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
303 635.8 08:38:17 XLON
------------------- -------------------- ----------------
174 635.8 08:38:18 XLON
------------------- -------------------- ----------------
10 635.8 08:39:11 XLON
------------------- -------------------- ----------------
396 635.8 08:39:11 XLON
------------------- -------------------- ----------------
557 636.2 08:43:52 XLON
------------------- -------------------- ----------------
560 636 08:43:52 XLON
------------------- -------------------- ----------------
594 636.2 08:46:34 XLON
------------------- -------------------- ----------------
605 635.8 08:46:34 XLON
------------------- -------------------- ----------------
245 637.2 08:48:32 XLON
------------------- -------------------- ----------------
523 637.2 08:48:32 XLON
------------------- -------------------- ----------------
524 637.2 08:48:32 XLON
------------------- -------------------- ----------------
1,016 636.8 08:48:40 XLON
------------------- -------------------- ----------------
542 637.2 08:49:37 XLON
------------------- -------------------- ----------------
435 636.4 08:50:18 XLON
------------------- -------------------- ----------------
392 637.6 08:56:35 XLON
------------------- -------------------- ----------------
405 637.6 08:56:48 XLON
------------------- -------------------- ----------------
387 637.4 08:56:50 XLON
------------------- -------------------- ----------------
271 636.8 08:58:18 XLON
------------------- -------------------- ----------------
608 636.8 08:58:18 XLON
------------------- -------------------- ----------------
33 637.2 09:03:03 XLON
------------------- -------------------- ----------------
493 637.2 09:03:03 XLON
------------------- -------------------- ----------------
426 637 09:05:35 XLON
------------------- -------------------- ----------------
52 637 09:07:21 XLON
------------------- -------------------- ----------------
164 637 09:07:21 XLON
------------------- -------------------- ----------------
524 637 09:07:21 XLON
------------------- -------------------- ----------------
595 636.6 09:08:31 XLON
------------------- -------------------- ----------------
453 636.4 09:09:51 XLON
------------------- -------------------- ----------------
505 635.8 09:10:42 XLON
------------------- -------------------- ----------------
431 635.2 09:17:47 XLON
------------------- -------------------- ----------------
25 634.6 09:30:14 XLON
------------------- -------------------- ----------------
518 634.6 09:31:31 XLON
------------------- -------------------- ----------------
518 634.6 09:31:31 XLON
------------------- -------------------- ----------------
799 634.6 09:31:31 XLON
------------------- -------------------- ----------------
661 634.6 09:45:54 XLON
------------------- -------------------- ----------------
213 634.8 09:48:35 XLON
------------------- -------------------- ----------------
602 634.6 09:49:06 XLON
------------------- -------------------- ----------------
11 634.4 09:49:56 XLON
------------------- -------------------- ----------------
516 634.4 09:49:56 XLON
------------------- -------------------- ----------------
461 634 09:52:09 XLON
------------------- -------------------- ----------------
556 634.4 09:53:05 XLON
------------------- -------------------- ----------------
65 634.8 09:54:13 XLON
------------------- -------------------- ----------------
344 634.8 09:54:13 XLON
------------------- -------------------- ----------------
387 634.4 09:57:01 XLON
------------------- -------------------- ----------------
447 634.6 10:04:07 XLON
------------------- -------------------- ----------------
261 635 10:08:45 XLON
------------------- -------------------- ----------------
277 635 10:08:45 XLON
------------------- -------------------- ----------------
351 634.6 10:08:55 XLON
------------------- -------------------- ----------------
281 634.6 10:10:39 XLON
------------------- -------------------- ----------------
441 634.4 10:10:43 XLON
------------------- -------------------- ----------------
608 634 10:10:49 XLON
------------------- -------------------- ----------------
401 634.4 10:13:14 XLON
------------------- -------------------- ----------------
125 634.6 10:15:08 XLON
------------------- -------------------- ----------------
439 635 10:20:04 XLON
------------------- -------------------- ----------------
1,342 634.8 10:20:04 XLON
------------------- -------------------- ----------------
441 634.4 10:23:45 XLON
------------------- -------------------- ----------------
234 634.2 10:23:52 XLON
------------------- -------------------- ----------------
247 634.2 10:24:00 XLON
------------------- -------------------- ----------------
131 634 10:24:28 XLON
------------------- -------------------- ----------------
456 634 10:24:28 XLON
------------------- -------------------- ----------------
386 633.6 10:25:02 XLON
------------------- -------------------- ----------------
614 634 10:26:38 XLON
------------------- -------------------- ----------------
328 634 10:27:45 XLON
------------------- -------------------- ----------------
383 634.2 10:32:38 XLON
------------------- -------------------- ----------------
669 635 10:43:40 XLON
------------------- -------------------- ----------------
1,262 635 10:44:27 XLON
------------------- -------------------- ----------------
650 635 10:51:33 XLON
------------------- -------------------- ----------------
602 634.8 10:51:38 XLON
------------------- -------------------- ----------------
650 634.8 10:51:39 XLON
------------------- -------------------- ----------------
256 634.6 10:53:27 XLON
------------------- -------------------- ----------------
568 634.6 10:56:12 XLON
------------------- -------------------- ----------------
1,252 634.6 10:56:12 XLON
------------------- -------------------- ----------------
2 634.8 10:58:59 XLON
------------------- -------------------- ----------------
650 635.2 11:01:48 XLON
------------------- -------------------- ----------------
94 635.2 11:04:50 XLON
------------------- -------------------- ----------------
1,702 635.2 11:04:50 XLON
------------------- -------------------- ----------------
618 634.8 11:05:10 XLON
------------------- -------------------- ----------------
904 634.8 11:05:10 XLON
------------------- -------------------- ----------------
417 634.8 11:06:37 XLON
------------------- -------------------- ----------------
529 634.4 11:09:26 XLON
------------------- -------------------- ----------------
133 633.4 11:16:00 XLON
------------------- -------------------- ----------------
293 633.4 11:16:00 XLON
------------------- -------------------- ----------------
637 633.2 11:26:15 XLON
------------------- -------------------- ----------------
554 632.8 11:27:06 XLON
------------------- -------------------- ----------------
421 631.8 11:35:16 XLON
------------------- -------------------- ----------------
650 632 11:42:22 XLON
------------------- -------------------- ----------------
602 631.8 11:43:53 XLON
------------------- -------------------- ----------------
294 631.8 11:46:04 XLON
------------------- -------------------- ----------------
44 631.8 11:48:44 XLON
------------------- -------------------- ----------------
45 631.8 11:48:47 XLON
------------------- -------------------- ----------------
1,691 632 11:54:00 XLON
------------------- -------------------- ----------------
412 631.6 11:55:01 XLON
------------------- -------------------- ----------------
181 632.2 11:56:38 XLON
------------------- -------------------- ----------------
359 632.2 11:56:38 XLON
------------------- -------------------- ----------------
523 632.2 11:56:38 XLON
------------------- -------------------- ----------------
524 632.2 11:56:38 XLON
------------------- -------------------- ----------------
373 632.4 11:58:43 XLON
------------------- -------------------- ----------------
81 633.2 12:07:29 XLON
------------------- -------------------- ----------------
441 633.2 12:07:29 XLON
------------------- -------------------- ----------------
497 633.2 12:07:29 XLON
------------------- -------------------- ----------------
524 633.2 12:07:29 XLON
------------------- -------------------- ----------------
1,186 633 12:07:29 XLON
------------------- -------------------- ----------------
2,145 633 12:07:29 XLON
------------------- -------------------- ----------------
385 632.2 12:13:36 XLON
------------------- -------------------- ----------------
84 631.8 12:14:55 XLON
------------------- -------------------- ----------------
451 631.8 12:14:55 XLON
------------------- -------------------- ----------------
485 631.6 12:15:40 XLON
------------------- -------------------- ----------------
518 631.2 12:18:25 XLON
------------------- -------------------- ----------------
602 631 12:18:28 XLON
------------------- -------------------- ----------------
566 630.8 12:19:13 XLON
------------------- -------------------- ----------------
730 631 12:29:35 XLON
------------------- -------------------- ----------------
186 630.6 12:30:45 XLON
------------------- -------------------- ----------------
362 630.6 12:30:45 XLON
------------------- -------------------- ----------------
434 630.4 12:35:25 XLON
------------------- -------------------- ----------------
578 630.4 12:45:56 XLON
------------------- -------------------- ----------------
395 630.2 12:46:43 XLON
------------------- -------------------- ----------------
590 631 12:53:11 XLON
------------------- -------------------- ----------------
572 630.4 13:06:07 XLON
------------------- -------------------- ----------------
633 630.4 13:08:27 XLON
------------------- -------------------- ----------------
137 631 13:19:34 XLON
------------------- -------------------- ----------------
441 631 13:19:34 XLON
------------------- -------------------- ----------------
140 631 13:19:37 XLON
------------------- -------------------- ----------------
1 631.4 13:20:15 XLON
------------------- -------------------- ----------------
259 631.4 13:20:15 XLON
------------------- -------------------- ----------------
524 631.4 13:20:15 XLON
------------------- -------------------- ----------------
678 631.4 13:20:15 XLON
------------------- -------------------- ----------------
393 631.2 13:24:32 XLON
------------------- -------------------- ----------------
273 631 13:27:28 XLON
------------------- -------------------- ----------------
601 631 13:27:28 XLON
------------------- -------------------- ----------------
602 630.8 13:32:46 XLON
------------------- -------------------- ----------------
658 630.6 13:32:55 XLON
------------------- -------------------- ----------------
676 629.8 13:45:45 XLON
------------------- -------------------- ----------------
385 630.4 13:51:33 XLON
------------------- -------------------- ----------------
363 630.4 13:51:50 XLON
------------------- -------------------- ----------------
602 630.2 13:54:07 XLON
------------------- -------------------- ----------------
365 629.8 13:54:10 XLON
------------------- -------------------- ----------------
441 629.8 13:54:10 XLON
------------------- -------------------- ----------------
391 629.8 13:58:43 XLON
------------------- -------------------- ----------------
337 629.4 13:58:45 XLON
------------------- -------------------- ----------------
441 629.4 13:58:45 XLON
------------------- -------------------- ----------------
821 629.4 13:58:45 XLON
------------------- -------------------- ----------------
313 629.4 13:59:48 XLON
------------------- -------------------- ----------------
342 629.4 14:00:49 XLON
------------------- -------------------- ----------------
7 630 14:02:48 XLON
------------------- -------------------- ----------------
18 629.8 14:03:02 XLON
------------------- -------------------- ----------------
1,577 629.6 14:03:18 XLON
------------------- -------------------- ----------------
571 629.2 14:07:07 XLON
------------------- -------------------- ----------------
2 629 14:07:10 XLON
------------------- -------------------- ----------------
337 629 14:07:10 XLON
------------------- -------------------- ----------------
297 628.4 14:12:13 XLON
------------------- -------------------- ----------------
686 628.4 14:12:13 XLON
------------------- -------------------- ----------------
398 627.8 14:14:19 XLON
------------------- -------------------- ----------------
398 628.2 14:17:25 XLON
------------------- -------------------- ----------------
150 628 14:17:34 XLON
------------------- -------------------- ----------------
399 628 14:17:34 XLON
------------------- -------------------- ----------------
604 628.2 14:20:23 XLON
------------------- -------------------- ----------------
224 627.8 14:21:04 XLON
------------------- -------------------- ----------------
387 627.8 14:21:51 XLON
------------------- -------------------- ----------------
461 627.4 14:25:25 XLON
------------------- -------------------- ----------------
4 626.2 14:25:42 XLON
------------------- -------------------- ----------------
124 625.4 14:26:45 XLON
------------------- -------------------- ----------------
206 625.4 14:26:45 XLON
------------------- -------------------- ----------------
697 625.4 14:26:45 XLON
------------------- -------------------- ----------------
909 625.6 14:26:45 XLON
------------------- -------------------- ----------------
2,203 625.6 14:26:45 XLON
------------------- -------------------- ----------------
45 625.2 14:26:55 XLON
------------------- -------------------- ----------------
197 625.2 14:26:55 XLON
------------------- -------------------- ----------------
523 625.2 14:26:55 XLON
------------------- -------------------- ----------------
524 625.2 14:26:55 XLON
------------------- -------------------- ----------------
657 624.8 14:27:06 XLON
------------------- -------------------- ----------------
89 624.6 14:30:55 XLON
------------------- -------------------- ----------------
2,844 624.6 14:30:55 XLON
------------------- -------------------- ----------------
2,490 626.4 14:32:31 XLON
------------------- -------------------- ----------------
60 626.8 14:32:36 XLON
------------------- -------------------- ----------------
358 626.8 14:32:36 XLON
------------------- -------------------- ----------------
355 628.4 14:34:50 XLON
------------------- -------------------- ----------------
347 628.4 14:35:02 XLON
------------------- -------------------- ----------------
523 628.4 14:35:02 XLON
------------------- -------------------- ----------------
524 628.4 14:35:02 XLON
------------------- -------------------- ----------------
550 628.4 14:35:02 XLON
------------------- -------------------- ----------------
1,478 627.8 14:35:42 XLON
------------------- -------------------- ----------------
569 627.6 14:35:43 XLON
------------------- -------------------- ----------------
128 628 14:37:23 XLON
------------------- -------------------- ----------------
603 628 14:37:23 XLON
------------------- -------------------- ----------------
521 627.6 14:38:12 XLON
------------------- -------------------- ----------------
885 627.8 14:38:12 XLON
------------------- -------------------- ----------------
386 627.2 14:38:26 XLON
------------------- -------------------- ----------------
524 627.4 14:38:26 XLON
------------------- -------------------- ----------------
16 629.6 14:41:15 XLON
------------------- -------------------- ----------------
337 629.6 14:41:15 XLON
------------------- -------------------- ----------------
523 629.6 14:41:15 XLON
------------------- -------------------- ----------------
524 629.6 14:41:15 XLON
------------------- -------------------- ----------------
166 630 14:42:36 XLON
------------------- -------------------- ----------------
1,921 630 14:42:36 XLON
------------------- -------------------- ----------------
3,873 630 14:42:36 XLON
------------------- -------------------- ----------------
321 629.8 14:43:19 XLON
------------------- -------------------- ----------------
650 629.8 14:43:19 XLON
------------------- -------------------- ----------------
681 629.8 14:43:19 XLON
------------------- -------------------- ----------------
1,429 629.8 14:43:19 XLON
------------------- -------------------- ----------------
2,874 629.8 14:43:19 XLON
------------------- -------------------- ----------------
735 629 14:43:54 XLON
------------------- -------------------- ----------------
432 631.8 14:48:04 XLON
------------------- -------------------- ----------------
697 631.8 14:48:04 XLON
------------------- -------------------- ----------------
599 631 14:48:35 XLON
------------------- -------------------- ----------------
853 631.2 14:48:35 XLON
------------------- -------------------- ----------------
329 629.6 14:48:58 XLON
------------------- -------------------- ----------------
523 629.6 14:48:58 XLON
------------------- -------------------- ----------------
323 629.6 14:49:30 XLON
------------------- -------------------- ----------------
362 629.6 14:49:30 XLON
------------------- -------------------- ----------------
441 629.6 14:49:30 XLON
------------------- -------------------- ----------------
523 629.6 14:49:30 XLON
------------------- -------------------- ----------------
333 629.2 14:49:37 XLON
------------------- -------------------- ----------------
776 629.2 14:49:37 XLON
------------------- -------------------- ----------------
1,478 629.2 14:49:37 XLON
------------------- -------------------- ----------------
98 630 14:50:16 XLON
------------------- -------------------- ----------------
161 630 14:50:16 XLON
------------------- -------------------- ----------------
204 630 14:50:16 XLON
------------------- -------------------- ----------------
202 629.8 14:54:26 XLON
------------------- -------------------- ----------------
344 629.8 14:54:26 XLON
------------------- -------------------- ----------------
370 629.8 14:54:26 XLON
------------------- -------------------- ----------------
523 629.8 14:54:26 XLON
------------------- -------------------- ----------------
3,544 629.6 14:54:26 XLON
------------------- -------------------- ----------------
371 629.8 14:54:30 XLON
------------------- -------------------- ----------------
345 629.8 14:54:39 XLON
------------------- -------------------- ----------------
523 629.8 14:54:39 XLON
------------------- -------------------- ----------------
903 629.4 14:54:52 XLON
------------------- -------------------- ----------------
523 630 14:58:03 XLON
------------------- -------------------- ----------------
550 630 14:58:03 XLON
------------------- -------------------- ----------------
849 630.2 14:58:38 XLON
------------------- -------------------- ----------------
245 630.2 15:00:59 XLON
------------------- -------------------- ----------------
294 630.2 15:00:59 XLON
------------------- -------------------- ----------------
29 630.4 15:01:30 XLON
------------------- -------------------- ----------------
427 630.2 15:01:30 XLON
------------------- -------------------- ----------------
1,134 630.4 15:01:30 XLON
------------------- -------------------- ----------------
3 629.8 15:02:36 XLON
------------------- -------------------- ----------------
118 629.8 15:02:36 XLON
------------------- -------------------- ----------------
523 629.8 15:02:36 XLON
------------------- -------------------- ----------------
530 629.6 15:02:36 XLON
------------------- -------------------- ----------------
486 630 15:04:32 XLON
------------------- -------------------- ----------------
645 630.4 15:07:07 XLON
------------------- -------------------- ----------------
870 630.4 15:07:07 XLON
------------------- -------------------- ----------------
1,734 630.2 15:08:46 XLON
------------------- -------------------- ----------------
412 630 15:08:52 XLON
------------------- -------------------- ----------------
467 629.8 15:08:52 XLON
------------------- -------------------- ----------------
381 629.4 15:10:00 XLON
------------------- -------------------- ----------------
1,544 629.2 15:10:05 XLON
------------------- -------------------- ----------------
7 629.2 15:10:48 XLON
------------------- -------------------- ----------------
692 629.2 15:10:48 XLON
------------------- -------------------- ----------------
1,054 629.8 15:12:09 XLON
------------------- -------------------- ----------------
630 629.6 15:13:33 XLON
------------------- -------------------- ----------------
382 629.6 15:14:26 XLON
------------------- -------------------- ----------------
107 629.4 15:15:09 XLON
------------------- -------------------- ----------------
141 629.4 15:15:09 XLON
------------------- -------------------- ----------------
280 629.4 15:15:09 XLON
------------------- -------------------- ----------------
140 629.2 15:15:30 XLON
------------------- -------------------- ----------------
496 629.2 15:15:30 XLON
------------------- -------------------- ----------------
53 629.2 15:18:02 XLON
------------------- -------------------- ----------------
647 629 15:18:02 XLON
------------------- -------------------- ----------------
558 628.8 15:18:10 XLON
------------------- -------------------- ----------------
1,284 628.6 15:18:53 XLON
------------------- -------------------- ----------------
227 628.8 15:21:35 XLON
------------------- -------------------- ----------------
524 628.8 15:21:35 XLON
------------------- -------------------- ----------------
788 628.6 15:21:35 XLON
------------------- -------------------- ----------------
307 628.4 15:23:35 XLON
------------------- -------------------- ----------------
1,408 628.4 15:23:35 XLON
------------------- -------------------- ----------------
388 628.2 15:24:18 XLON
------------------- -------------------- ----------------
789 628 15:24:18 XLON
------------------- -------------------- ----------------
513 627.6 15:25:00 XLON
------------------- -------------------- ----------------
392 627.4 15:25:58 XLON
------------------- -------------------- ----------------
399 627.2 15:26:05 XLON
------------------- -------------------- ----------------
191 627.6 15:28:35 XLON
------------------- -------------------- ----------------
497 627.6 15:28:35 XLON
------------------- -------------------- ----------------
524 627.6 15:28:35 XLON
------------------- -------------------- ----------------
273 627.6 15:30:35 XLON
------------------- -------------------- ----------------
670 627.6 15:30:35 XLON
------------------- -------------------- ----------------
607 627.4 15:31:01 XLON
------------------- -------------------- ----------------
436 627 15:32:49 XLON
------------------- -------------------- ----------------
122 627 15:33:13 XLON
------------------- -------------------- ----------------
433 626.8 15:34:06 XLON
------------------- -------------------- ----------------
1,309 626.8 15:34:06 XLON
------------------- -------------------- ----------------
405 626.6 15:34:11 XLON
------------------- -------------------- ----------------
615 626.4 15:34:22 XLON
------------------- -------------------- ----------------
410 626.2 15:34:42 XLON
------------------- -------------------- ----------------
734 626 15:35:47 XLON
------------------- -------------------- ----------------
250 625.8 15:35:55 XLON
------------------- -------------------- ----------------
395 625.8 15:35:55 XLON
------------------- -------------------- ----------------
1,323 625.6 15:36:21 XLON
------------------- -------------------- ----------------
388 625.2 15:37:05 XLON
------------------- -------------------- ----------------
556 625 15:38:03 XLON
------------------- -------------------- ----------------
719 625 15:38:03 XLON
------------------- -------------------- ----------------
382 624.8 15:38:42 XLON
------------------- -------------------- ----------------
426 624.4 15:38:59 XLON
------------------- -------------------- ----------------
493 625.4 15:45:41 XLON
------------------- -------------------- ----------------
9 625.8 15:49:03 XLON
------------------- -------------------- ----------------
30 625.8 15:49:03 XLON
------------------- -------------------- ----------------
5 625.8 15:49:06 XLON
------------------- -------------------- ----------------
6 625.8 15:49:09 XLON
------------------- -------------------- ----------------
338 626.4 15:50:04 XLON
------------------- -------------------- ----------------
523 626.4 15:50:04 XLON
------------------- -------------------- ----------------
524 626.4 15:50:04 XLON
------------------- -------------------- ----------------
371 626.4 15:51:12 XLON
------------------- -------------------- ----------------
409 626.4 15:51:12 XLON
------------------- -------------------- ----------------
9 626.4 15:51:15 XLON
------------------- -------------------- ----------------
666 626.4 15:51:15 XLON
------------------- -------------------- ----------------
111 628.6 15:54:24 XLON
------------------- -------------------- ----------------
350 628.8 15:54:52 XLON
------------------- -------------------- ----------------
523 628.8 15:54:52 XLON
------------------- -------------------- ----------------
524 628.8 15:54:52 XLON
------------------- -------------------- ----------------
200 628.8 15:54:54 XLON
------------------- -------------------- ----------------
767 628.8 15:54:54 XLON
------------------- -------------------- ----------------
253 628.4 15:55:16 XLON
------------------- -------------------- ----------------
859 628.4 15:56:45 XLON
------------------- -------------------- ----------------
468 627.8 15:57:34 XLON
------------------- -------------------- ----------------
535 627.4 16:01:19 XLON
------------------- -------------------- ----------------
443 627 16:02:03 XLON
------------------- -------------------- ----------------
403 627 16:03:29 XLON
------------------- -------------------- ----------------
307 627.2 16:08:25 XLON
------------------- -------------------- ----------------
524 627.2 16:08:25 XLON
------------------- -------------------- ----------------
476 627.2 16:09:42 XLON
------------------- -------------------- ----------------
242 627 16:09:55 XLON
------------------- -------------------- ----------------
519 627 16:09:55 XLON
------------------- -------------------- ----------------
517 626.8 16:10:45 XLON
------------------- -------------------- ----------------
227 626.4 16:15:35 XLON
------------------- -------------------- ----------------
295 626.4 16:15:40 XLON
------------------- -------------------- ----------------
750 626.4 16:17:15 XLON
------------------- -------------------- ----------------
584 626.6 16:17:42 XLON
------------------- -------------------- ----------------
81 627.2 16:20:14 XLON
------------------- -------------------- ----------------
406 627.2 16:20:14 XLON
------------------- -------------------- ----------------
460 627.2 16:20:14 XLON
------------------- -------------------- ----------------
471 626.8 16:21:26 XLON
------------------- -------------------- ----------------
83 627.2 16:24:02 XLON
------------------- -------------------- ----------------
414 627.2 16:24:07 XLON
------------------- -------------------- ----------------
111 627.4 16:24:21 XLON
------------------- -------------------- ----------------
550 627.4 16:24:21 XLON
------------------- -------------------- ----------------
4 627.6 16:25:01 XLON
------------------- -------------------- ----------------
337 627.6 16:25:01 XLON
------------------- -------------------- ----------------
411 628 16:25:59 XLON
------------------- -------------------- ----------------
291 628.2 16:26:45 XLON
------------------- -------------------- ----------------
337 628.2 16:26:45 XLON
------------------- -------------------- ----------------
337 628.2 16:26:45 XLON
------------------- -------------------- ----------------
111 628.2 16:26:48 XLON
------------------- -------------------- ----------------
337 628.2 16:26:48 XLON
------------------- -------------------- ----------------
1,487 627.8 16:27:25 XLON
------------------- -------------------- ----------------
854 628 16:27:52 XLON
------------------- -------------------- ----------------
693 628.2 16:29:15 XLON
------------------- -------------------- ----------------
66 628.6 16:29:52 XLON
------------------- -------------------- ----------------
123 628.4 16:29:52 XLON
------------------- -------------------- ----------------
405 628.4 16:29:52 XLON
------------------- -------------------- ----------------
170 628.6 16:29:53 XLON
------------------- -------------------- ----------------
235 628.6 16:29:53 XLON
------------------- -------------------- ----------------
5 630.4 16:35:11 XLON
------------------- -------------------- ----------------
20 630.4 16:35:11 XLON
------------------- -------------------- ----------------
39 630.4 16:35:11 XLON
------------------- -------------------- ----------------
39 630.4 16:35:11 XLON
------------------- -------------------- ----------------
52 630.4 16:35:11 XLON
------------------- -------------------- ----------------
53 630.4 16:35:11 XLON
------------------- -------------------- ----------------
65 630.4 16:35:11 XLON
------------------- -------------------- ----------------
65 630.4 16:35:11 XLON
------------------- -------------------- ----------------
213 630.4 16:35:11 XLON
------------------- -------------------- ----------------
233 630.4 16:35:11 XLON
------------------- -------------------- ----------------
260 630.4 16:35:11 XLON
------------------- -------------------- ----------------
721 630.4 16:35:11 XLON
------------------- -------------------- ----------------
793 630.4 16:35:11 XLON
------------------- -------------------- ----------------
966 630.4 16:35:11 XLON
------------------- -------------------- ----------------
1,333 630.4 16:35:11 XLON
------------------- -------------------- ----------------
1,587 630.4 16:35:11 XLON
------------------- -------------------- ----------------
1,594 630.4 16:35:11 XLON
------------------- -------------------- ----------------
1,880 630.4 16:35:11 XLON
------------------- -------------------- ----------------
1,880 630.4 16:35:11 XLON
------------------- -------------------- ----------------
1,880 630.4 16:35:11 XLON
------------------- -------------------- ----------------
3,088 630.4 16:35:11 XLON
------------------- -------------------- ----------------
3,522 630.4 16:35:11 XLON
------------------- -------------------- ----------------
3,809 630.4 16:35:11 XLON
------------------- -------------------- ----------------
3,814 630.4 16:35:11 XLON
------------------- -------------------- ----------------
3,814 630.4 16:35:11 XLON
------------------- -------------------- ----------------
4,118 630.4 16:35:11 XLON
------------------- -------------------- ----------------
4,448 630.4 16:35:11 XLON
------------------- -------------------- ----------------
5,012 630.4 16:35:11 XLON
------------------- -------------------- ----------------
5,100 630.4 16:35:11 XLON
------------------- -------------------- ----------------
6,422 630.4 16:35:11 XLON
------------------- -------------------- ----------------
8,004 630.4 16:35:11 XLON
------------------- -------------------- ----------------
8,147 630.4 16:35:11 XLON
------------------- -------------------- ----------------
8,982 630.4 16:35:11 XLON
------------------- -------------------- ----------------
8,982 630.4 16:35:11 XLON
------------------- -------------------- ----------------
11,652 630.4 16:35:11 XLON
------------------- -------------------- ----------------
12,928 630.4 16:35:11 XLON
------------------- -------------------- ----------------
16,488 630.4 16:35:11 XLON
------------------- -------------------- ----------------
22,895 630.4 16:35:11 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSPTMFTMTAMBPT
(END) Dow Jones Newswires
August 02, 2022 12:59 ET (16:59 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
