We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.99% | 695.40 | 696.40 | 697.00 | 698.20 | 689.80 | 693.40 | 1,423,255 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.19 | 6.36B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 1558F
Auto Trader Group plc
10 July 2019
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 10 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 561.3426p per share:
Number of ordinary shares purchased: 126,934 Highest purchase price paid per share: 566.0p Lowest purchase price paid per share: 556.0p
Following the above transaction, the Company has 933,197,563 ordinary shares in issue and holds 4,437,675 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,759,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
113 558.60 08:23:45 XLON
------------------ -------------------- ----------------
1236 558.60 08:23:45 XLON
------------------ -------------------- ----------------
276 559.00 08:25:51 XLON
------------------ -------------------- ----------------
1156 559.00 08:25:51 XLON
------------------ -------------------- ----------------
80 558.20 08:28:44 XLON
------------------ -------------------- ----------------
619 558.20 08:28:44 XLON
------------------ -------------------- ----------------
944 558.20 08:28:44 XLON
------------------ -------------------- ----------------
1673 557.60 08:34:18 XLON
------------------ -------------------- ----------------
1398 558.40 08:38:24 XLON
------------------ -------------------- ----------------
14 558.20 08:42:18 XLON
------------------ -------------------- ----------------
113 558.20 08:42:18 XLON
------------------ -------------------- ----------------
1166 558.20 08:42:18 XLON
------------------ -------------------- ----------------
1007 557.80 08:48:01 XLON
------------------ -------------------- ----------------
462 557.40 08:51:09 XLON
------------------ -------------------- ----------------
736 557.40 08:51:09 XLON
------------------ -------------------- ----------------
1220 556.60 08:59:08 XLON
------------------ -------------------- ----------------
1280 557.00 09:04:54 XLON
------------------ -------------------- ----------------
55 557.40 09:10:01 XLON
------------------ -------------------- ----------------
276 557.40 09:10:01 XLON
------------------ -------------------- ----------------
614 557.40 09:10:01 XLON
------------------ -------------------- ----------------
378 557.80 09:20:10 XLON
------------------ -------------------- ----------------
577 558.00 09:22:09 XLON
------------------ -------------------- ----------------
250 557.80 09:22:51 XLON
------------------ -------------------- ----------------
808 557.80 09:22:51 XLON
------------------ -------------------- ----------------
98 558.00 09:26:45 XLON
------------------ -------------------- ----------------
1152 558.00 09:26:45 XLON
------------------ -------------------- ----------------
119 558.00 09:34:30 XLON
------------------ -------------------- ----------------
1044 558.00 09:34:30 XLON
------------------ -------------------- ----------------
1180 557.80 09:34:58 XLON
------------------ -------------------- ----------------
503 557.80 09:51:31 XLON
------------------ -------------------- ----------------
645 557.80 09:51:31 XLON
------------------ -------------------- ----------------
879 557.80 09:51:31 XLON
------------------ -------------------- ----------------
1017 557.80 09:51:31 XLON
------------------ -------------------- ----------------
454 557.60 09:54:37 XLON
------------------ -------------------- ----------------
535 557.60 09:54:37 XLON
------------------ -------------------- ----------------
631 557.80 10:01:32 XLON
------------------ -------------------- ----------------
926 557.80 10:01:32 XLON
------------------ -------------------- ----------------
1038 557.60 10:09:21 XLON
------------------ -------------------- ----------------
1027 557.40 10:14:24 XLON
------------------ -------------------- ----------------
940 557.80 10:19:41 XLON
------------------ -------------------- ----------------
936 557.80 10:21:07 XLON
------------------ -------------------- ----------------
809 557.80 10:26:07 XLON
------------------ -------------------- ----------------
1154 557.60 10:34:41 XLON
------------------ -------------------- ----------------
1207 557.60 10:34:41 XLON
------------------ -------------------- ----------------
716 557.40 10:41:25 XLON
------------------ -------------------- ----------------
618 557.80 10:55:11 XLON
------------------ -------------------- ----------------
656 557.80 10:55:11 XLON
------------------ -------------------- ----------------
251 557.60 10:55:25 XLON
------------------ -------------------- ----------------
728 557.60 10:55:25 XLON
------------------ -------------------- ----------------
770 557.60 10:55:25 XLON
------------------ -------------------- ----------------
350 557.40 11:00:01 XLON
------------------ -------------------- ----------------
624 557.40 11:00:01 XLON
------------------ -------------------- ----------------
958 557.60 11:09:37 XLON
------------------ -------------------- ----------------
321 557.40 11:11:06 XLON
------------------ -------------------- ----------------
548 557.40 11:11:06 XLON
------------------ -------------------- ----------------
609 557.80 11:18:46 XLON
------------------ -------------------- ----------------
706 557.80 11:23:16 XLON
------------------ -------------------- ----------------
701 558.00 11:38:14 XLON
------------------ -------------------- ----------------
767 558.00 11:38:14 XLON
------------------ -------------------- ----------------
836 558.00 11:38:14 XLON
------------------ -------------------- ----------------
18 558.00 11:49:33 XLON
------------------ -------------------- ----------------
526 558.00 11:49:34 XLON
------------------ -------------------- ----------------
806 558.00 11:49:34 XLON
------------------ -------------------- ----------------
940 558.60 11:54:44 XLON
------------------ -------------------- ----------------
637 559.20 11:59:58 XLON
------------------ -------------------- ----------------
413 560.60 12:02:35 XLON
------------------ -------------------- ----------------
825 560.60 12:02:35 XLON
------------------ -------------------- ----------------
872 561.80 12:08:26 XLON
------------------ -------------------- ----------------
849 561.80 12:12:56 XLON
------------------ -------------------- ----------------
283 562.40 12:19:47 XLON
------------------ -------------------- ----------------
471 562.40 12:19:47 XLON
------------------ -------------------- ----------------
344 562.20 12:20:01 XLON
------------------ -------------------- ----------------
700 562.20 12:20:01 XLON
------------------ -------------------- ----------------
869 562.40 12:25:22 XLON
------------------ -------------------- ----------------
720 561.80 12:32:17 XLON
------------------ -------------------- ----------------
598 561.20 12:36:46 XLON
------------------ -------------------- ----------------
654 561.00 12:39:26 XLON
------------------ -------------------- ----------------
236 559.80 12:44:41 XLON
------------------ -------------------- ----------------
772 559.80 12:44:41 XLON
------------------ -------------------- ----------------
311 560.00 12:50:25 XLON
------------------ -------------------- ----------------
538 560.00 12:50:25 XLON
------------------ -------------------- ----------------
738 560.40 12:58:24 XLON
------------------ -------------------- ----------------
1069 561.20 13:02:20 XLON
------------------ -------------------- ----------------
862 561.20 13:07:09 XLON
------------------ -------------------- ----------------
809 562.20 13:14:14 XLON
------------------ -------------------- ----------------
867 562.20 13:14:14 XLON
------------------ -------------------- ----------------
902 562.00 13:20:42 XLON
------------------ -------------------- ----------------
828 561.40 13:25:55 XLON
------------------ -------------------- ----------------
832 563.60 13:40:58 XLON
------------------ -------------------- ----------------
1513 563.60 13:40:58 XLON
------------------ -------------------- ----------------
1085 562.80 13:42:21 XLON
------------------ -------------------- ----------------
906 562.80 13:47:08 XLON
------------------ -------------------- ----------------
159 563.20 13:51:41 XLON
------------------ -------------------- ----------------
221 563.20 13:51:41 XLON
------------------ -------------------- ----------------
743 563.20 13:51:41 XLON
------------------ -------------------- ----------------
140 563.80 13:56:16 XLON
------------------ -------------------- ----------------
909 563.80 13:56:16 XLON
------------------ -------------------- ----------------
1092 563.60 13:57:20 XLON
------------------ -------------------- ----------------
1169 563.60 14:09:48 XLON
------------------ -------------------- ----------------
1529 563.60 14:09:48 XLON
------------------ -------------------- ----------------
12 563.00 14:17:30 XLON
------------------ -------------------- ----------------
1116 563.00 14:17:30 XLON
------------------ -------------------- ----------------
1416 563.60 14:21:11 XLON
------------------ -------------------- ----------------
1234 563.20 14:24:28 XLON
------------------ -------------------- ----------------
1677 563.20 14:28:12 XLON
------------------ -------------------- ----------------
685 564.20 14:35:29 XLON
------------------ -------------------- ----------------
803 564.20 14:35:29 XLON
------------------ -------------------- ----------------
7 563.80 14:41:22 XLON
------------------ -------------------- ----------------
1746 563.80 14:41:22 XLON
------------------ -------------------- ----------------
68 564.60 14:44:58 XLON
------------------ -------------------- ----------------
438 564.60 14:44:58 XLON
------------------ -------------------- ----------------
714 564.60 14:44:58 XLON
------------------ -------------------- ----------------
1735 565.00 14:50:58 XLON
------------------ -------------------- ----------------
700 564.40 14:57:59 XLON
------------------ -------------------- ----------------
1202 564.40 14:57:59 XLON
------------------ -------------------- ----------------
1765 564.40 14:57:59 XLON
------------------ -------------------- ----------------
69 566.00 15:15:10 XLON
------------------ -------------------- ----------------
451 566.00 15:15:10 XLON
------------------ -------------------- ----------------
677 566.00 15:15:10 XLON
------------------ -------------------- ----------------
750 566.00 15:15:10 XLON
------------------ -------------------- ----------------
873 566.00 15:15:10 XLON
------------------ -------------------- ----------------
1201 566.00 15:15:10 XLON
------------------ -------------------- ----------------
1467 566.00 15:15:10 XLON
------------------ -------------------- ----------------
95 565.80 15:17:19 XLON
------------------ -------------------- ----------------
309 565.80 15:17:19 XLON
------------------ -------------------- ----------------
1323 565.80 15:17:19 XLON
------------------ -------------------- ----------------
686 565.20 15:20:21 XLON
------------------ -------------------- ----------------
1207 565.20 15:20:21 XLON
------------------ -------------------- ----------------
670 564.60 15:26:00 XLON
------------------ -------------------- ----------------
1207 564.60 15:26:00 XLON
------------------ -------------------- ----------------
248 564.00 15:31:19 XLON
------------------ -------------------- ----------------
654 564.00 15:31:19 XLON
------------------ -------------------- ----------------
954 564.00 15:31:19 XLON
------------------ -------------------- ----------------
1681 563.60 15:34:44 XLON
------------------ -------------------- ----------------
25 563.60 15:42:56 XLON
------------------ -------------------- ----------------
194 563.60 15:42:56 XLON
------------------ -------------------- ----------------
369 563.60 15:42:56 XLON
------------------ -------------------- ----------------
446 563.60 15:42:56 XLON
------------------ -------------------- ----------------
649 563.60 15:42:56 XLON
------------------ -------------------- ----------------
1175 563.60 15:42:56 XLON
------------------ -------------------- ----------------
1209 563.60 15:42:56 XLON
------------------ -------------------- ----------------
103 563.80 15:46:13 XLON
------------------ -------------------- ----------------
759 563.80 15:46:13 XLON
------------------ -------------------- ----------------
1202 563.80 15:46:13 XLON
------------------ -------------------- ----------------
246 563.80 15:54:18 XLON
------------------ -------------------- ----------------
440 563.80 15:54:18 XLON
------------------ -------------------- ----------------
1208 563.80 15:54:18 XLON
------------------ -------------------- ----------------
2348 563.80 15:54:18 XLON
------------------ -------------------- ----------------
356 562.60 15:58:40 XLON
------------------ -------------------- ----------------
366 562.60 15:58:40 XLON
------------------ -------------------- ----------------
1209 562.60 15:58:40 XLON
------------------ -------------------- ----------------
55 562.80 16:10:06 XLON
------------------ -------------------- ----------------
118 562.80 16:10:06 XLON
------------------ -------------------- ----------------
260 562.80 16:10:06 XLON
------------------ -------------------- ----------------
263 562.80 16:10:06 XLON
------------------ -------------------- ----------------
357 562.80 16:10:06 XLON
------------------ -------------------- ----------------
418 562.80 16:10:06 XLON
------------------ -------------------- ----------------
446 562.80 16:10:06 XLON
------------------ -------------------- ----------------
504 562.80 16:10:06 XLON
------------------ -------------------- ----------------
693 562.80 16:10:06 XLON
------------------ -------------------- ----------------
821 562.80 16:10:06 XLON
------------------ -------------------- ----------------
11 562.60 16:16:06 XLON
------------------ -------------------- ----------------
132 562.60 16:16:06 XLON
------------------ -------------------- ----------------
197 562.60 16:16:06 XLON
------------------ -------------------- ----------------
516 562.60 16:16:06 XLON
------------------ -------------------- ----------------
905 562.60 16:16:06 XLON
------------------ -------------------- ----------------
1199 562.60 16:16:06 XLON
------------------ -------------------- ----------------
1209 562.60 16:16:06 XLON
------------------ -------------------- ----------------
944 562.40 16:22:37 XLON
------------------ -------------------- ----------------
1207 562.40 16:22:37 XLON
------------------ -------------------- ----------------
50 562.20 16:25:43 XLON
------------------ -------------------- ----------------
223 562.20 16:25:43 XLON
------------------ -------------------- ----------------
705 562.20 16:25:43 XLON
------------------ -------------------- ----------------
986 562.20 16:25:43 XLON
------------------ -------------------- ----------------
80 562.20 16:26:37 XLON
------------------ -------------------- ----------------
82 562.20 16:26:37 XLON
------------------ -------------------- ----------------
750 562.20 16:26:37 XLON
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSRMMRTMBTBBRL
(END) Dow Jones Newswires
July 10, 2019 13:29 ET (17:29 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
