We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 1.03% | 723.00 | 721.60 | 722.00 | 731.40 | 718.20 | 719.40 | 1,246,626 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 28.16 | 6.59B |
From May 2019 to May 2024
TIDMAUTO
RNS Number : 2377S
Auto Trader Group plc
07 March 2019
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 07 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 476.2757p per share:
Number of ordinary shares purchased: 212,500
Highest purchase price paid per share: 479.4p
Lowest purchase price paid per share: 473.3p
Following the above transaction, the Company has 937,824,563 ordinary shares in issue and holds 4,051,210 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,773,353 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1463 475.1 08:19:26 XLON
------------- -------------------- ----------
799 475.1 08:23:32 XLON
------------- -------------------- ----------
611 475.1 08:23:32 XLON
------------- -------------------- ----------
1231 475.1 08:25:27 XLON
------------- -------------------- ----------
97 475.1 08:25:27 XLON
------------- -------------------- ----------
292 475.1 08:31:43 XLON
------------- -------------------- ----------
1161 475.1 08:31:43 XLON
------------- -------------------- ----------
713 475.5 08:36:44 XLON
------------- -------------------- ----------
174 475.5 08:36:44 XLON
------------- -------------------- ----------
555 475.5 08:36:44 XLON
------------- -------------------- ----------
1524 476.5 08:43:48 XLON
------------- -------------------- ----------
1403 476.5 08:44:30 XLON
------------- -------------------- ----------
1391 476.3 08:44:30 XLON
------------- -------------------- ----------
1384 476.6 08:49:17 XLON
------------- -------------------- ----------
66 476.4 08:49:17 XLON
------------- -------------------- ----------
1400 476.4 08:49:17 XLON
------------- -------------------- ----------
1249 476.2 08:59:31 XLON
------------- -------------------- ----------
132 476.2 08:59:31 XLON
------------- -------------------- ----------
850 478.0 09:08:26 XLON
------------- -------------------- ----------
352 478.0 09:08:26 XLON
------------- -------------------- ----------
173 478.0 09:08:26 XLON
------------- -------------------- ----------
865 478.2 09:09:09 XLON
------------- -------------------- ----------
452 478.2 09:09:09 XLON
------------- -------------------- ----------
1525 478.8 09:14:23 XLON
------------- -------------------- ----------
342 479.1 09:15:10 XLON
------------- -------------------- ----------
1046 479.1 09:15:10 XLON
------------- -------------------- ----------
1568 479.4 09:19:00 XLON
------------- -------------------- ----------
898 479.4 09:22:10 XLON
------------- -------------------- ----------
610 479.4 09:22:10 XLON
------------- -------------------- ----------
1479 478.7 09:29:08 XLON
------------- -------------------- ----------
600 478.6 09:30:06 XLON
------------- -------------------- ----------
833 478.6 09:30:06 XLON
------------- -------------------- ----------
1545 478.1 09:33:43 XLON
------------- -------------------- ----------
932 478.0 09:36:15 XLON
------------- -------------------- ----------
289 478.0 09:36:15 XLON
------------- -------------------- ----------
169 478.0 09:36:15 XLON
------------- -------------------- ----------
418 476.9 09:43:23 XLON
------------- -------------------- ----------
1119 476.9 09:43:23 XLON
------------- -------------------- ----------
1325 476.4 09:50:57 XLON
------------- -------------------- ----------
192 476.4 09:50:57 XLON
------------- -------------------- ----------
1389 476.0 09:54:37 XLON
------------- -------------------- ----------
750 476.2 09:59:46 XLON
------------- -------------------- ----------
691 476.4 10:02:58 XLON
------------- -------------------- ----------
754 476.4 10:02:58 XLON
------------- -------------------- ----------
1394 476.4 10:05:05 XLON
------------- -------------------- ----------
1404 476.3 10:05:05 XLON
------------- -------------------- ----------
1563 475.8 10:12:30 XLON
------------- -------------------- ----------
295 475.5 10:15:09 XLON
------------- -------------------- ----------
1303 475.5 10:15:09 XLON
------------- -------------------- ----------
1554 476.0 10:25:29 XLON
------------- -------------------- ----------
1472 476.6 10:34:00 XLON
------------- -------------------- ----------
1446 476.9 10:37:25 XLON
------------- -------------------- ----------
83 476.7 10:37:35 XLON
------------- -------------------- ----------
1412 476.7 10:38:36 XLON
------------- -------------------- ----------
1639 476.5 10:46:10 XLON
------------- -------------------- ----------
440 476.5 10:50:28 XLON
------------- -------------------- ----------
1091 476.5 10:50:28 XLON
------------- -------------------- ----------
1384 476.2 10:56:08 XLON
------------- -------------------- ----------
1621 476.2 11:05:10 XLON
------------- -------------------- ----------
373 476.9 11:10:36 XLON
------------- -------------------- ----------
1473 477.2 11:12:11 XLON
------------- -------------------- ----------
1432 477.3 11:13:59 XLON
------------- -------------------- ----------
1074 477.3 11:15:59 XLON
------------- -------------------- ----------
374 477.3 11:15:59 XLON
------------- -------------------- ----------
1481 476.8 11:16:27 XLON
------------- -------------------- ----------
1366 477.2 11:23:16 XLON
------------- -------------------- ----------
635 477.2 11:25:43 XLON
------------- -------------------- ----------
999 477.2 11:25:44 XLON
------------- -------------------- ----------
1569 477.7 11:31:44 XLON
------------- -------------------- ----------
1538 478.8 11:40:43 XLON
------------- -------------------- ----------
321 478.7 11:43:00 XLON
------------- -------------------- ----------
1091 478.7 11:43:00 XLON
------------- -------------------- ----------
1323 479.1 11:50:04 XLON
------------- -------------------- ----------
1442 479.0 11:52:45 XLON
------------- -------------------- ----------
1608 479.1 11:56:15 XLON
------------- -------------------- ----------
600 478.8 11:57:00 XLON
------------- -------------------- ----------
860 478.8 11:57:02 XLON
------------- -------------------- ----------
8 479.0 12:11:40 XLON
------------- -------------------- ----------
1615 479.0 12:11:40 XLON
------------- -------------------- ----------
1615 479.1 12:16:30 XLON
------------- -------------------- ----------
644 479.3 12:17:10 XLON
------------- -------------------- ----------
800 479.3 12:17:10 XLON
------------- -------------------- ----------
1495 479.4 12:18:36 XLON
------------- -------------------- ----------
93 478.9 12:20:28 XLON
------------- -------------------- ----------
1472 478.9 12:20:28 XLON
------------- -------------------- ----------
1583 479.2 12:29:37 XLON
------------- -------------------- ----------
1507 479.1 12:29:37 XLON
------------- -------------------- ----------
116 479.1 12:29:37 XLON
------------- -------------------- ----------
1512 479.0 12:35:35 XLON
------------- -------------------- ----------
173 478.8 12:39:47 XLON
------------- -------------------- ----------
107 478.8 12:40:28 XLON
------------- -------------------- ----------
400 478.8 12:40:35 XLON
------------- -------------------- ----------
400 478.8 12:40:43 XLON
------------- -------------------- ----------
382 478.8 12:40:43 XLON
------------- -------------------- ----------
40 478.2 12:42:55 XLON
------------- -------------------- ----------
1424 478.2 12:42:55 XLON
------------- -------------------- ----------
1055 478.1 12:45:44 XLON
------------- -------------------- ----------
413 478.1 12:46:14 XLON
------------- -------------------- ----------
513 477.3 12:48:29 XLON
------------- -------------------- ----------
400 477.3 12:48:29 XLON
------------- -------------------- ----------
400 477.3 12:48:29 XLON
------------- -------------------- ----------
33 477.3 12:48:29 XLON
------------- -------------------- ----------
358 476.8 12:53:25 XLON
------------- -------------------- ----------
1055 476.8 12:53:25 XLON
------------- -------------------- ----------
1545 477.5 12:59:15 XLON
------------- -------------------- ----------
344 477.2 13:03:46 XLON
------------- -------------------- ----------
50 477.6 13:05:35 XLON
------------- -------------------- ----------
1352 477.6 13:05:35 XLON
------------- -------------------- ----------
805 477.4 13:06:54 XLON
------------- -------------------- ----------
515 477.4 13:06:54 XLON
------------- -------------------- ----------
339 478.0 13:12:05 XLON
------------- -------------------- ----------
1198 478.0 13:12:05 XLON
------------- -------------------- ----------
622 478.1 13:21:41 XLON
------------- -------------------- ----------
804 478.6 13:22:41 XLON
------------- -------------------- ----------
157 478.6 13:22:41 XLON
------------- -------------------- ----------
400 478.6 13:22:41 XLON
------------- -------------------- ----------
902 478.5 13:22:44 XLON
------------- -------------------- ----------
599 478.5 13:22:44 XLON
------------- -------------------- ----------
627 477.7 13:25:41 XLON
------------- -------------------- ----------
715 477.7 13:25:41 XLON
------------- -------------------- ----------
1453 477.3 13:29:20 XLON
------------- -------------------- ----------
1369 476.5 13:33:25 XLON
------------- -------------------- ----------
1581 476.2 13:36:33 XLON
------------- -------------------- ----------
1394 475.6 13:38:20 XLON
------------- -------------------- ----------
111 475.6 13:38:50 XLON
------------- -------------------- ----------
5 476.5 13:45:15 XLON
------------- -------------------- ----------
1432 476.5 13:45:15 XLON
------------- -------------------- ----------
1318 476.2 13:47:47 XLON
------------- -------------------- ----------
400 475.9 13:51:52 XLON
------------- -------------------- ----------
400 475.9 13:51:52 XLON
------------- -------------------- ----------
217 475.9 13:51:52 XLON
------------- -------------------- ----------
508 475.9 13:51:56 XLON
------------- -------------------- ----------
443 475.8 13:54:01 XLON
------------- -------------------- ----------
904 475.8 13:54:01 XLON
------------- -------------------- ----------
1342 476.1 13:59:54 XLON
------------- -------------------- ----------
36 476.1 13:59:54 XLON
------------- -------------------- ----------
328 476.2 14:00:02 XLON
------------- -------------------- ----------
835 477.1 14:07:48 XLON
------------- -------------------- ----------
656 477.1 14:07:48 XLON
------------- -------------------- ----------
270 477.1 14:08:48 XLON
------------- -------------------- ----------
1064 477.1 14:08:48 XLON
------------- -------------------- ----------
750 477.2 14:09:55 XLON
------------- -------------------- ----------
1618 477.3 14:10:46 XLON
------------- -------------------- ----------
800 477.1 14:11:15 XLON
------------- -------------------- ----------
620 476.8 14:14:49 XLON
------------- -------------------- ----------
181 476.8 14:14:49 XLON
------------- -------------------- ----------
750 476.8 14:14:49 XLON
------------- -------------------- ----------
412 477.2 14:20:02 XLON
------------- -------------------- ----------
236 477.2 14:20:02 XLON
------------- -------------------- ----------
800 477.2 14:20:02 XLON
------------- -------------------- ----------
1209 476.8 14:24:16 XLON
------------- -------------------- ----------
327 476.8 14:24:16 XLON
------------- -------------------- ----------
800 476.2 14:30:10 XLON
------------- -------------------- ----------
1329 476.1 14:31:11 XLON
------------- -------------------- ----------
250 475.7 14:32:44 XLON
------------- -------------------- ----------
611 475.7 14:32:47 XLON
------------- -------------------- ----------
521 475.7 14:32:47 XLON
------------- -------------------- ----------
1617 475.6 14:33:38 XLON
------------- -------------------- ----------
884 475.5 14:37:38 XLON
------------- -------------------- ----------
551 475.5 14:37:38 XLON
------------- -------------------- ----------
458 475.4 14:37:56 XLON
------------- -------------------- ----------
975 475.4 14:37:56 XLON
------------- -------------------- ----------
750 475.1 14:40:03 XLON
------------- -------------------- ----------
1336 474.9 14:40:03 XLON
------------- -------------------- ----------
1016 474.6 14:42:00 XLON
------------- -------------------- ----------
453 474.6 14:42:00 XLON
------------- -------------------- ----------
348 474.7 14:45:13 XLON
------------- -------------------- ----------
750 474.7 14:45:13 XLON
------------- -------------------- ----------
1378 474.7 14:46:08 XLON
------------- -------------------- ----------
1478 474.6 14:48:08 XLON
------------- -------------------- ----------
1496 474.0 14:52:26 XLON
------------- -------------------- ----------
540 474.2 14:56:32 XLON
------------- -------------------- ----------
1114 474.1 14:57:15 XLON
------------- -------------------- ----------
249 474.1 14:57:15 XLON
------------- -------------------- ----------
1449 474.1 14:57:15 XLON
------------- -------------------- ----------
1431 474.0 15:01:19 XLON
------------- -------------------- ----------
1616 473.9 15:02:49 XLON
------------- -------------------- ----------
97 473.5 15:04:51 XLON
------------- -------------------- ----------
560 473.5 15:04:51 XLON
------------- -------------------- ----------
800 473.5 15:04:51 XLON
------------- -------------------- ----------
968 473.3 15:11:01 XLON
------------- -------------------- ----------
471 473.3 15:11:01 XLON
------------- -------------------- ----------
357 473.3 15:11:23 XLON
------------- -------------------- ----------
1350 473.6 15:13:53 XLON
------------- -------------------- ----------
521 473.5 15:14:29 XLON
------------- -------------------- ----------
823 473.5 15:14:29 XLON
------------- -------------------- ----------
521 473.4 15:14:50 XLON
------------- -------------------- ----------
594 473.4 15:14:50 XLON
------------- -------------------- ----------
239 473.4 15:15:16 XLON
------------- -------------------- ----------
1623 473.5 15:16:56 XLON
------------- -------------------- ----------
1418 473.5 15:20:58 XLON
------------- -------------------- ----------
865 474.1 15:24:23 XLON
------------- -------------------- ----------
652 474.1 15:24:23 XLON
------------- -------------------- ----------
13 474.1 15:24:23 XLON
------------- -------------------- ----------
1503 475.1 15:30:51 XLON
------------- -------------------- ----------
1446 475.0 15:31:01 XLON
------------- -------------------- ----------
1204 475.0 15:31:01 XLON
------------- -------------------- ----------
193 475.0 15:31:01 XLON
------------- -------------------- ----------
57 475.0 15:31:01 XLON
------------- -------------------- ----------
256 474.9 15:31:02 XLON
------------- -------------------- ----------
1066 474.9 15:31:02 XLON
------------- -------------------- ----------
832 474.8 15:31:38 XLON
------------- -------------------- ----------
507 474.8 15:31:38 XLON
------------- -------------------- ----------
1323 474.5 15:34:59 XLON
------------- -------------------- ----------
1355 474.4 15:34:59 XLON
------------- -------------------- ----------
1105 474.5 15:38:35 XLON
------------- -------------------- ----------
360 474.5 15:38:35 XLON
------------- -------------------- ----------
1205 474.5 15:40:57 XLON
------------- -------------------- ----------
139 474.5 15:40:57 XLON
------------- -------------------- ----------
1783 474.3 15:43:09 XLON
------------- -------------------- ----------
380 474.3 15:45:06 XLON
------------- -------------------- ----------
930 474.3 15:45:06 XLON
------------- -------------------- ----------
70 474.2 15:45:11 XLON
------------- -------------------- ----------
162 474.3 15:48:53 XLON
------------- -------------------- ----------
357 474.3 15:48:53 XLON
------------- -------------------- ----------
1000 474.3 15:48:53 XLON
------------- -------------------- ----------
195 474.1 15:48:56 XLON
------------- -------------------- ----------
1445 474.1 15:48:56 XLON
------------- -------------------- ----------
125 473.9 15:51:24 XLON
------------- -------------------- ----------
1515 473.9 15:51:24 XLON
------------- -------------------- ----------
1596 473.8 15:51:49 XLON
------------- -------------------- ----------
750 474.3 15:56:30 XLON
------------- -------------------- ----------
1036 474.7 15:59:54 XLON
------------- -------------------- ----------
419 474.7 16:01:11 XLON
------------- -------------------- ----------
408 474.7 16:01:11 XLON
------------- -------------------- ----------
1387 474.7 16:01:11 XLON
------------- -------------------- ----------
1174 474.7 16:01:11 XLON
------------- -------------------- ----------
750 474.8 16:01:43 XLON
------------- -------------------- ----------
71 474.9 16:03:24 XLON
------------- -------------------- ----------
800 474.9 16:03:24 XLON
------------- -------------------- ----------
1563 475.0 16:04:35 XLON
------------- -------------------- ----------
1821 474.9 16:04:38 XLON
------------- -------------------- ----------
91 474.9 16:04:38 XLON
------------- -------------------- ----------
67 475.0 16:05:27 XLON
------------- -------------------- ----------
294 474.9 16:06:53 XLON
------------- -------------------- ----------
415 474.9 16:06:53 XLON
------------- -------------------- ----------
750 475.0 16:06:53 XLON
------------- -------------------- ----------
90 474.9 16:06:56 XLON
------------- -------------------- ----------
662 474.9 16:06:56 XLON
------------- -------------------- ----------
177 474.9 16:06:56 XLON
------------- -------------------- ----------
614 475.1 16:08:22 XLON
------------- -------------------- ----------
656 475.1 16:08:22 XLON
------------- -------------------- ----------
639 475.1 16:08:32 XLON
------------- -------------------- ----------
138 475.1 16:08:32 XLON
------------- -------------------- ----------
313 475.3 16:11:17 XLON
------------- -------------------- ----------
800 475.4 16:11:45 XLON
------------- -------------------- ----------
663 475.5 16:12:47 XLON
------------- -------------------- ----------
1442 475.8 16:13:52 XLON
------------- -------------------- ----------
1351 475.7 16:14:00 XLON
------------- -------------------- ----------
1403 475.6 16:14:34 XLON
------------- -------------------- ----------
720 475.6 16:14:34 XLON
------------- -------------------- ----------
690 475.6 16:14:34 XLON
------------- -------------------- ----------
940 475.5 16:17:22 XLON
------------- -------------------- ----------
687 475.5 16:17:22 XLON
------------- -------------------- ----------
396 475.7 16:17:50 XLON
------------- -------------------- ----------
117 475.7 16:17:50 XLON
------------- -------------------- ----------
60 475.7 16:17:52 XLON
------------- -------------------- ----------
1119 475.7 16:17:52 XLON
------------- -------------------- ----------
319 475.7 16:18:03 XLON
------------- -------------------- ----------
500 475.6 16:36:40 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSJRMRTMBAMBJL
(END) Dow Jones Newswires
March 07, 2019 12:56 ET (17:56 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
