We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 1.41% | 746.20 | 746.20 | 746.60 | 748.80 | 733.80 | 735.80 | 275,953 | 12:41:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 29.08 | 6.8B |
From May 2019 to May 2024
TIDMAUTO
RNS Number : 3430R
Auto Trader Group plc
27 February 2019
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 27 February 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 469.7941 per share:
Number of ordinary shares purchased: 213,500
Highest purchase price paid per share: 472.0p
Lowest purchase price paid per share: 466.2p
Following the above transaction, the Company has 938,663,063 ordinary shares in issue and holds 4,052,369 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,610,694 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1725 469.5 08:29:31 XLON
------------- -------------------- ----------
1412 469.3 08:32:22 XLON
------------- -------------------- ----------
82 469.3 08:32:22 XLON
------------- -------------------- ----------
1699 469.4 08:34:24 XLON
------------- -------------------- ----------
1501 469.0 08:37:48 XLON
------------- -------------------- ----------
184 470.2 08:41:21 XLON
------------- -------------------- ----------
1422 470.2 08:41:21 XLON
------------- -------------------- ----------
1644 470.0 08:41:22 XLON
------------- -------------------- ----------
1170 469.1 08:48:00 XLON
------------- -------------------- ----------
583 469.1 08:48:00 XLON
------------- -------------------- ----------
866 469.1 08:51:00 XLON
------------- -------------------- ----------
661 469.1 08:51:00 XLON
------------- -------------------- ----------
1204 469.5 08:55:23 XLON
------------- -------------------- ----------
509 469.5 08:55:23 XLON
------------- -------------------- ----------
268 468.8 09:00:48 XLON
------------- -------------------- ----------
1305 468.8 09:00:48 XLON
------------- -------------------- ----------
1470 468.3 09:04:17 XLON
------------- -------------------- ----------
242 468.3 09:04:17 XLON
------------- -------------------- ----------
1641 468.2 09:07:53 XLON
------------- -------------------- ----------
1831 469.2 09:13:26 XLON
------------- -------------------- ----------
1794 468.9 09:14:05 XLON
------------- -------------------- ----------
946 469.0 09:19:17 XLON
------------- -------------------- ----------
618 469.0 09:19:17 XLON
------------- -------------------- ----------
928 469.5 09:26:43 XLON
------------- -------------------- ----------
777 469.5 09:26:43 XLON
------------- -------------------- ----------
296 469.3 09:26:46 XLON
------------- -------------------- ----------
1200 469.3 09:26:46 XLON
------------- -------------------- ----------
236 469.3 09:26:46 XLON
------------- -------------------- ----------
1799 469.0 09:32:39 XLON
------------- -------------------- ----------
1086 468.9 09:35:42 XLON
------------- -------------------- ----------
460 468.9 09:35:42 XLON
------------- -------------------- ----------
654 468.6 09:39:14 XLON
------------- -------------------- ----------
830 468.6 09:39:14 XLON
------------- -------------------- ----------
1692 467.9 09:47:39 XLON
------------- -------------------- ----------
1765 467.8 09:50:41 XLON
------------- -------------------- ----------
260 467.2 09:55:32 XLON
------------- -------------------- ----------
1366 467.2 09:55:32 XLON
------------- -------------------- ----------
551 467.9 09:57:07 XLON
------------- -------------------- ----------
1197 467.9 09:57:07 XLON
------------- -------------------- ----------
1558 467.5 10:04:07 XLON
------------- -------------------- ----------
1771 467.0 10:07:37 XLON
------------- -------------------- ----------
1498 467.3 10:12:15 XLON
------------- -------------------- ----------
1826 467.1 10:15:43 XLON
------------- -------------------- ----------
376 466.8 10:20:46 XLON
------------- -------------------- ----------
859 467.0 10:23:07 XLON
------------- -------------------- ----------
916 467.0 10:23:07 XLON
------------- -------------------- ----------
1344 466.9 10:24:40 XLON
------------- -------------------- ----------
275 466.9 10:24:40 XLON
------------- -------------------- ----------
1606 466.8 10:31:51 XLON
------------- -------------------- ----------
343 466.2 10:35:02 XLON
------------- -------------------- ----------
953 466.2 10:35:16 XLON
------------- -------------------- ----------
443 466.2 10:35:16 XLON
------------- -------------------- ----------
412 466.2 10:43:22 XLON
------------- -------------------- ----------
1243 466.2 10:43:22 XLON
------------- -------------------- ----------
1592 466.4 10:50:35 XLON
------------- -------------------- ----------
1630 466.4 10:56:58 XLON
------------- -------------------- ----------
896 466.7 11:01:42 XLON
------------- -------------------- ----------
843 466.7 11:01:42 XLON
------------- -------------------- ----------
1675 466.8 11:08:11 XLON
------------- -------------------- ----------
1723 468.0 11:23:58 XLON
------------- -------------------- ----------
467 467.8 11:24:16 XLON
------------- -------------------- ----------
188 467.8 11:24:16 XLON
------------- -------------------- ----------
981 467.8 11:24:16 XLON
------------- -------------------- ----------
1750 467.5 11:25:52 XLON
------------- -------------------- ----------
147 469.0 11:39:56 XLON
------------- -------------------- ----------
1427 469.0 11:39:56 XLON
------------- -------------------- ----------
1795 468.9 11:40:44 XLON
------------- -------------------- ----------
1811 468.8 11:45:12 XLON
------------- -------------------- ----------
1647 468.4 11:49:29 XLON
------------- -------------------- ----------
677 468.8 11:57:34 XLON
------------- -------------------- ----------
1022 468.8 11:57:34 XLON
------------- -------------------- ----------
685 468.7 11:59:48 XLON
------------- -------------------- ----------
1670 468.8 12:04:27 XLON
------------- -------------------- ----------
71 468.8 12:04:27 XLON
------------- -------------------- ----------
1629 469.0 12:06:58 XLON
------------- -------------------- ----------
1492 469.0 12:10:29 XLON
------------- -------------------- ----------
1614 469.1 12:17:12 XLON
------------- -------------------- ----------
1546 469.1 12:22:38 XLON
------------- -------------------- ----------
1070 469.1 12:30:10 XLON
------------- -------------------- ----------
411 469.1 12:30:10 XLON
------------- -------------------- ----------
6 469.1 12:30:10 XLON
------------- -------------------- ----------
1229 468.8 12:32:41 XLON
------------- -------------------- ----------
347 468.8 12:32:41 XLON
------------- -------------------- ----------
531 468.8 12:37:28 XLON
------------- -------------------- ----------
956 468.8 12:37:28 XLON
------------- -------------------- ----------
1766 469.0 12:43:20 XLON
------------- -------------------- ----------
1316 469.5 12:48:49 XLON
------------- -------------------- ----------
514 469.5 12:48:49 XLON
------------- -------------------- ----------
1395 469.8 12:57:24 XLON
------------- -------------------- ----------
431 469.8 12:57:24 XLON
------------- -------------------- ----------
1609 470.0 13:01:01 XLON
------------- -------------------- ----------
571 470.1 13:07:18 XLON
------------- -------------------- ----------
1031 470.1 13:07:18 XLON
------------- -------------------- ----------
1824 470.4 13:14:38 XLON
------------- -------------------- ----------
795 470.9 13:20:20 XLON
------------- -------------------- ----------
832 470.9 13:20:20 XLON
------------- -------------------- ----------
1702 470.9 13:24:36 XLON
------------- -------------------- ----------
1167 471.0 13:31:57 XLON
------------- -------------------- ----------
505 471.0 13:31:57 XLON
------------- -------------------- ----------
688 470.8 13:34:53 XLON
------------- -------------------- ----------
930 471.2 13:37:10 XLON
------------- -------------------- ----------
587 471.2 13:37:10 XLON
------------- -------------------- ----------
1776 471.3 13:42:01 XLON
------------- -------------------- ----------
1684 470.7 13:47:02 XLON
------------- -------------------- ----------
38 470.1 13:51:51 XLON
------------- -------------------- ----------
995 470.1 13:52:05 XLON
------------- -------------------- ----------
614 470.1 13:52:05 XLON
------------- -------------------- ----------
1704 470.2 13:55:45 XLON
------------- -------------------- ----------
268 470.3 14:02:07 XLON
------------- -------------------- ----------
82 470.3 14:02:07 XLON
------------- -------------------- ----------
1378 470.3 14:02:07 XLON
------------- -------------------- ----------
1647 470.0 14:03:56 XLON
------------- -------------------- ----------
219 470.4 14:11:24 XLON
------------- -------------------- ----------
1200 470.4 14:11:24 XLON
------------- -------------------- ----------
107 470.4 14:11:24 XLON
------------- -------------------- ----------
1808 470.3 14:12:51 XLON
------------- -------------------- ----------
1260 470.4 14:20:34 XLON
------------- -------------------- ----------
510 470.4 14:20:34 XLON
------------- -------------------- ----------
1620 470.7 14:26:59 XLON
------------- -------------------- ----------
1693 470.7 14:29:47 XLON
------------- -------------------- ----------
1245 471.3 14:32:05 XLON
------------- -------------------- ----------
361 471.3 14:32:05 XLON
------------- -------------------- ----------
1570 471.8 14:38:41 XLON
------------- -------------------- ----------
773 471.7 14:39:15 XLON
------------- -------------------- ----------
774 471.7 14:39:15 XLON
------------- -------------------- ----------
99 471.8 14:42:41 XLON
------------- -------------------- ----------
1621 471.8 14:42:41 XLON
------------- -------------------- ----------
328 471.6 14:45:14 XLON
------------- -------------------- ----------
1510 471.6 14:45:14 XLON
------------- -------------------- ----------
334 471.4 14:49:01 XLON
------------- -------------------- ----------
801 471.4 14:50:02 XLON
------------- -------------------- ----------
384 472.0 14:54:33 XLON
------------- -------------------- ----------
306 472.0 14:54:33 XLON
------------- -------------------- ----------
1025 472.0 14:54:33 XLON
------------- -------------------- ----------
54 471.8 14:56:06 XLON
------------- -------------------- ----------
238 471.8 14:56:06 XLON
------------- -------------------- ----------
1587 471.8 14:56:06 XLON
------------- -------------------- ----------
1531 471.9 14:56:41 XLON
------------- -------------------- ----------
183 471.9 14:59:08 XLON
------------- -------------------- ----------
639 471.9 14:59:08 XLON
------------- -------------------- ----------
927 471.9 14:59:08 XLON
------------- -------------------- ----------
347 471.7 14:59:18 XLON
------------- -------------------- ----------
320 471.7 14:59:18 XLON
------------- -------------------- ----------
1173 471.7 14:59:19 XLON
------------- -------------------- ----------
666 471.4 15:02:37 XLON
------------- -------------------- ----------
942 471.4 15:02:39 XLON
------------- -------------------- ----------
749 471.3 15:04:18 XLON
------------- -------------------- ----------
779 471.3 15:04:18 XLON
------------- -------------------- ----------
137 471.3 15:06:03 XLON
------------- -------------------- ----------
1592 471.3 15:06:03 XLON
------------- -------------------- ----------
1602 471.0 15:10:02 XLON
------------- -------------------- ----------
1602 470.7 15:11:45 XLON
------------- -------------------- ----------
1628 470.6 15:15:13 XLON
------------- -------------------- ----------
19 470.5 15:15:17 XLON
------------- -------------------- ----------
1648 470.5 15:15:17 XLON
------------- -------------------- ----------
562 470.3 15:17:37 XLON
------------- -------------------- ----------
1060 470.3 15:17:37 XLON
------------- -------------------- ----------
1224 470.3 15:20:30 XLON
------------- -------------------- ----------
477 470.3 15:20:30 XLON
------------- -------------------- ----------
285 470.4 15:22:21 XLON
------------- -------------------- ----------
1183 470.4 15:22:21 XLON
------------- -------------------- ----------
74 470.4 15:22:26 XLON
------------- -------------------- ----------
480 470.3 15:25:16 XLON
------------- -------------------- ----------
1272 470.3 15:25:16 XLON
------------- -------------------- ----------
890 470.2 15:27:44 XLON
------------- -------------------- ----------
622 470.2 15:27:44 XLON
------------- -------------------- ----------
686 470.1 15:30:30 XLON
------------- -------------------- ----------
1109 470.1 15:30:30 XLON
------------- -------------------- ----------
257 470.0 15:33:41 XLON
------------- -------------------- ----------
1440 470.0 15:33:41 XLON
------------- -------------------- ----------
1857 471.4 15:39:48 XLON
------------- -------------------- ----------
1783 471.4 15:40:11 XLON
------------- -------------------- ----------
1600 471.3 15:40:15 XLON
------------- -------------------- ----------
1729 471.1 15:40:44 XLON
------------- -------------------- ----------
2474 471.2 15:44:57 XLON
------------- -------------------- ----------
1691 471.0 15:47:14 XLON
------------- -------------------- ----------
437 470.8 15:48:10 XLON
------------- -------------------- ----------
641 470.8 15:48:28 XLON
------------- -------------------- ----------
818 470.8 15:49:42 XLON
------------- -------------------- ----------
350 470.8 15:49:42 XLON
------------- -------------------- ----------
1246 470.8 15:49:42 XLON
------------- -------------------- ----------
78 470.8 15:49:42 XLON
------------- -------------------- ----------
1769 470.9 15:51:41 XLON
------------- -------------------- ----------
1712 471.4 15:54:09 XLON
------------- -------------------- ----------
1087 471.2 15:55:13 XLON
------------- -------------------- ----------
617 471.2 15:55:13 XLON
------------- -------------------- ----------
1820 470.9 15:55:23 XLON
------------- -------------------- ----------
1558 470.6 15:59:02 XLON
------------- -------------------- ----------
850 470.9 16:01:50 XLON
------------- -------------------- ----------
1111 470.7 16:02:28 XLON
------------- -------------------- ----------
585 470.7 16:02:29 XLON
------------- -------------------- ----------
204 470.7 16:02:29 XLON
------------- -------------------- ----------
1316 470.7 16:02:30 XLON
------------- -------------------- ----------
1483 471.0 16:05:16 XLON
------------- -------------------- ----------
1574 470.9 16:06:02 XLON
------------- -------------------- ----------
644 470.8 16:08:17 XLON
------------- -------------------- ----------
1475 470.9 16:08:27 XLON
------------- -------------------- ----------
1139 470.8 16:09:01 XLON
------------- -------------------- ----------
1674 471.0 16:10:37 XLON
------------- -------------------- ----------
1619 471.0 16:10:37 XLON
------------- -------------------- ----------
1406 471.2 16:13:50 XLON
------------- -------------------- ----------
159 471.2 16:13:50 XLON
------------- -------------------- ----------
1549 471.0 16:14:16 XLON
------------- -------------------- ----------
42 471.0 16:14:46 XLON
------------- -------------------- ----------
1190 471.0 16:14:46 XLON
------------- -------------------- ----------
429 471.0 16:14:46 XLON
------------- -------------------- ----------
170 471.0 16:17:31 XLON
------------- -------------------- ----------
1516 471.0 16:17:31 XLON
------------- -------------------- ----------
607 471.0 16:17:35 XLON
------------- -------------------- ----------
895 471.0 16:17:45 XLON
------------- -------------------- ----------
488 471.1 16:17:51 XLON
------------- -------------------- ----------
32 471.1 16:17:51 XLON
------------- -------------------- ----------
370 471.1 16:17:51 XLON
------------- -------------------- ----------
1500 471.1 16:24:34 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSTRMRTMBJTBPL
(END) Dow Jones Newswires
February 27, 2019 12:40 ET (17:40 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
