We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.73% | 693.60 | 694.00 | 694.40 | 697.00 | 691.60 | 693.40 | 145,558 | 10:54:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.03 | 6.32B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 1902N
Auto Trader Group plc
15 January 2019
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 15 January 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for Treasury at an average price of 442.0604p per share:
Number of ordinary shares purchased: 168,000
Highest purchase price paid per share: 447.1p
Lowest purchase price paid per share: 434.6p
Following the above transaction, the Company has 941,736,063 ordinary shares in issue and holds 3,729,651 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,006,412 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
18 446.6 08:26:29 XLON
------------- -------------------- ----------
1602 447.0 08:30:41 XLON
------------- -------------------- ----------
293 447.1 08:41:13 XLON
------------- -------------------- ----------
1223 447.1 08:41:13 XLON
------------- -------------------- ----------
832 446.5 08:51:00 XLON
------------- -------------------- ----------
917 446.5 08:51:00 XLON
------------- -------------------- ----------
1678 445.0 08:57:50 XLON
------------- -------------------- ----------
127 445.0 08:57:50 XLON
------------- -------------------- ----------
1831 444.0 09:04:11 XLON
------------- -------------------- ----------
1663 443.3 09:10:03 XLON
------------- -------------------- ----------
1100 443.8 09:20:08 XLON
------------- -------------------- ----------
29 443.8 09:20:08 XLON
------------- -------------------- ----------
636 443.8 09:20:08 XLON
------------- -------------------- ----------
1669 444.6 09:27:42 XLON
------------- -------------------- ----------
525 444.8 09:37:46 XLON
------------- -------------------- ----------
1308 444.8 09:37:46 XLON
------------- -------------------- ----------
1543 444.1 09:50:00 XLON
------------- -------------------- ----------
1611 444.1 09:50:00 XLON
------------- -------------------- ----------
1822 444.8 09:54:35 XLON
------------- -------------------- ----------
1378 445.4 10:04:49 XLON
------------- -------------------- ----------
207 445.4 10:04:49 XLON
------------- -------------------- ----------
1598 445.6 10:13:21 XLON
------------- -------------------- ----------
1489 446.5 10:16:25 XLON
------------- -------------------- ----------
100 446.5 10:16:25 XLON
------------- -------------------- ----------
1644 445.9 10:22:58 XLON
------------- -------------------- ----------
90 445.9 10:22:58 XLON
------------- -------------------- ----------
1766 445.7 10:32:20 XLON
------------- -------------------- ----------
1673 445.6 10:34:54 XLON
------------- -------------------- ----------
61 446.0 10:46:20 XLON
------------- -------------------- ----------
1476 446.0 10:46:20 XLON
------------- -------------------- ----------
1217 445.8 10:48:50 XLON
------------- -------------------- ----------
342 445.8 10:52:39 XLON
------------- -------------------- ----------
282 445.8 10:52:39 XLON
------------- -------------------- ----------
1715 446.0 10:54:26 XLON
------------- -------------------- ----------
159 445.4 10:55:05 XLON
------------- -------------------- ----------
199 445.4 10:55:19 XLON
------------- -------------------- ----------
1612 445.9 10:59:40 XLON
------------- -------------------- ----------
300 445.7 11:00:30 XLON
------------- -------------------- ----------
1328 445.7 11:00:38 XLON
------------- -------------------- ----------
1650 444.7 11:11:16 XLON
------------- -------------------- ----------
937 444.4 11:20:56 XLON
------------- -------------------- ----------
272 444.3 11:20:57 XLON
------------- -------------------- ----------
1460 444.3 11:20:57 XLON
------------- -------------------- ----------
1619 444.2 11:28:38 XLON
------------- -------------------- ----------
1652 444.9 11:37:46 XLON
------------- -------------------- ----------
1163 444.4 11:43:34 XLON
------------- -------------------- ----------
600 444.4 11:43:34 XLON
------------- -------------------- ----------
1497 444.1 11:47:56 XLON
------------- -------------------- ----------
916 443.0 11:51:27 XLON
------------- -------------------- ----------
787 443.0 11:51:27 XLON
------------- -------------------- ----------
1586 442.1 11:56:42 XLON
------------- -------------------- ----------
369 441.9 12:03:19 XLON
------------- -------------------- ----------
1392 441.9 12:03:19 XLON
------------- -------------------- ----------
1279 441.3 12:07:11 XLON
------------- -------------------- ----------
252 441.3 12:07:11 XLON
------------- -------------------- ----------
1749 441.8 12:10:04 XLON
------------- -------------------- ----------
454 441.0 12:16:43 XLON
------------- -------------------- ----------
1323 441.0 12:16:43 XLON
------------- -------------------- ----------
1347 440.4 12:20:35 XLON
------------- -------------------- ----------
429 440.4 12:20:35 XLON
------------- -------------------- ----------
1587 439.3 12:26:58 XLON
------------- -------------------- ----------
1072 437.9 12:30:13 XLON
------------- -------------------- ----------
491 437.9 12:30:13 XLON
------------- -------------------- ----------
1823 437.6 12:37:55 XLON
------------- -------------------- ----------
1658 436.9 12:44:06 XLON
------------- -------------------- ----------
60 436.3 12:53:19 XLON
------------- -------------------- ----------
1681 436.3 12:53:19 XLON
------------- -------------------- ----------
1531 436.1 12:54:35 XLON
------------- -------------------- ----------
1632 435.4 13:00:51 XLON
------------- -------------------- ----------
1657 434.8 13:07:59 XLON
------------- -------------------- ----------
1058 434.6 13:11:13 XLON
------------- -------------------- ----------
714 434.6 13:11:13 XLON
------------- -------------------- ----------
536 435.2 13:19:39 XLON
------------- -------------------- ----------
1057 435.2 13:19:39 XLON
------------- -------------------- ----------
750 435.2 13:19:39 XLON
------------- -------------------- ----------
713 436.0 13:30:08 XLON
------------- -------------------- ----------
777 436.0 13:30:08 XLON
------------- -------------------- ----------
1599 435.6 13:31:54 XLON
------------- -------------------- ----------
175 436.7 13:35:19 XLON
------------- -------------------- ----------
1743 436.6 13:37:07 XLON
------------- -------------------- ----------
1586 436.7 13:40:58 XLON
------------- -------------------- ----------
1809 436.9 13:48:30 XLON
------------- -------------------- ----------
605 437.0 13:48:30 XLON
------------- -------------------- ----------
68 437.0 13:48:30 XLON
------------- -------------------- ----------
112 437.0 13:48:30 XLON
------------- -------------------- ----------
40 437.0 13:48:30 XLON
------------- -------------------- ----------
750 437.0 13:48:30 XLON
------------- -------------------- ----------
517 436.4 14:01:29 XLON
------------- -------------------- ----------
1557 437.5 14:04:50 XLON
------------- -------------------- ----------
1831 438.1 14:06:11 XLON
------------- -------------------- ----------
776 437.7 14:12:32 XLON
------------- -------------------- ----------
852 437.7 14:12:32 XLON
------------- -------------------- ----------
1682 437.8 14:20:24 XLON
------------- -------------------- ----------
1605 439.1 14:28:52 XLON
------------- -------------------- ----------
1604 439.1 14:28:52 XLON
------------- -------------------- ----------
1518 439.5 14:30:49 XLON
------------- -------------------- ----------
1619 439.1 14:31:34 XLON
------------- -------------------- ----------
16 438.3 14:34:45 XLON
------------- -------------------- ----------
565 438.1 14:35:03 XLON
------------- -------------------- ----------
711 438.1 14:35:28 XLON
------------- -------------------- ----------
413 438.1 14:35:49 XLON
------------- -------------------- ----------
1648 437.6 14:40:26 XLON
------------- -------------------- ----------
1201 437.4 14:41:21 XLON
------------- -------------------- ----------
843 439.9 14:50:14 XLON
------------- -------------------- ----------
750 439.9 14:50:14 XLON
------------- -------------------- ----------
603 439.9 14:50:20 XLON
------------- -------------------- ----------
750 439.9 14:50:20 XLON
------------- -------------------- ----------
1534 440.1 14:51:47 XLON
------------- -------------------- ----------
297 439.6 14:54:24 XLON
------------- -------------------- ----------
304 439.9 14:55:17 XLON
------------- -------------------- ----------
1494 439.9 14:55:17 XLON
------------- -------------------- ----------
1785 440.7 14:57:29 XLON
------------- -------------------- ----------
313 441.4 15:02:29 XLON
------------- -------------------- ----------
299 441.4 15:02:29 XLON
------------- -------------------- ----------
96 441.4 15:02:29 XLON
------------- -------------------- ----------
750 441.3 15:02:31 XLON
------------- -------------------- ----------
1676 441.2 15:02:37 XLON
------------- -------------------- ----------
1735 441.3 15:04:09 XLON
------------- -------------------- ----------
1568 441.3 15:09:22 XLON
------------- -------------------- ----------
1300 441.3 15:09:22 XLON
------------- -------------------- ----------
511 441.4 15:13:02 XLON
------------- -------------------- ----------
1180 441.4 15:13:02 XLON
------------- -------------------- ----------
436 441.3 15:15:30 XLON
------------- -------------------- ----------
1215 441.3 15:15:30 XLON
------------- -------------------- ----------
766 441.8 15:18:13 XLON
------------- -------------------- ----------
885 441.8 15:18:13 XLON
------------- -------------------- ----------
1631 442.5 15:22:07 XLON
------------- -------------------- ----------
1481 443.0 15:25:13 XLON
------------- -------------------- ----------
871 442.8 15:26:25 XLON
------------- -------------------- ----------
694 442.8 15:26:25 XLON
------------- -------------------- ----------
1396 444.1 15:29:49 XLON
------------- -------------------- ----------
371 444.1 15:29:49 XLON
------------- -------------------- ----------
1733 443.7 15:32:01 XLON
------------- -------------------- ----------
750 444.8 15:37:15 XLON
------------- -------------------- ----------
1496 444.8 15:38:46 XLON
------------- -------------------- ----------
750 444.6 15:38:46 XLON
------------- -------------------- ----------
456 444.7 15:38:46 XLON
------------- -------------------- ----------
530 444.8 15:38:46 XLON
------------- -------------------- ----------
1580 445.0 15:43:13 XLON
------------- -------------------- ----------
1624 445.0 15:44:23 XLON
------------- -------------------- ----------
500 445.1 15:48:29 XLON
------------- -------------------- ----------
750 445.6 15:50:22 XLON
------------- -------------------- ----------
1718 445.6 15:50:57 XLON
------------- -------------------- ----------
323 445.5 15:51:53 XLON
------------- -------------------- ----------
107 445.9 15:53:41 XLON
------------- -------------------- ----------
522 446.0 15:53:41 XLON
------------- -------------------- ----------
750 446.0 15:53:41 XLON
------------- -------------------- ----------
280 446.1 15:54:22 XLON
------------- -------------------- ----------
1582 446.1 15:54:22 XLON
------------- -------------------- ----------
362 446.0 15:55:12 XLON
------------- -------------------- ----------
1468 446.0 15:55:12 XLON
------------- -------------------- ----------
51 445.4 15:57:12 XLON
------------- -------------------- ----------
920 445.2 15:57:33 XLON
------------- -------------------- ----------
830 445.2 15:57:33 XLON
------------- -------------------- ----------
714 444.7 15:59:42 XLON
------------- -------------------- ----------
922 444.7 15:59:42 XLON
------------- -------------------- ----------
1638 444.9 16:02:37 XLON
------------- -------------------- ----------
1799 444.8 16:03:25 XLON
------------- -------------------- ----------
256 444.5 16:06:13 XLON
------------- -------------------- ----------
1307 444.5 16:06:13 XLON
------------- -------------------- ----------
1781 444.2 16:08:08 XLON
------------- -------------------- ----------
545 444.3 16:08:08 XLON
------------- -------------------- ----------
226 444.3 16:08:08 XLON
------------- -------------------- ----------
25 444.3 16:08:08 XLON
------------- -------------------- ----------
91 444.3 16:08:08 XLON
------------- -------------------- ----------
750 444.3 16:08:08 XLON
------------- -------------------- ----------
750 444.1 16:10:47 XLON
------------- -------------------- ----------
736 444.1 16:10:47 XLON
------------- -------------------- ----------
1651 444.0 16:12:18 XLON
------------- -------------------- ----------
998 444.0 16:13:09 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBAMRTMBABBML
(END) Dow Jones Newswires
January 15, 2019 12:53 ET (17:53 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
