We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.41% | 691.40 | 691.00 | 691.40 | 697.00 | 691.20 | 693.40 | 275,866 | 13:07:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.02 | 6.32B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 2961J
Auto Trader Group plc
03 December 2018
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 3 December 2018 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 440.9200p per share:
Number of ordinary shares purchased: 225,000
Highest purchase price paid per share: 446.9p
Lowest purchase price paid per share: 436.7p
Following the above transaction, the Company has 942,891,553 ordinary shares in issue and holds 4,193,453 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,698,100 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
76 446.9 08:09:58 XLON
----------------- ------------------- ---------------
51 446.9 08:09:58 XLON
----------------- ------------------- ---------------
418 446.9 08:09:58 XLON
----------------- ------------------- ---------------
600 446.9 08:09:58 XLON
----------------- ------------------- ---------------
286 446.9 08:09:58 XLON
----------------- ------------------- ---------------
167 446.9 08:09:58 XLON
----------------- ------------------- ---------------
70 445.9 08:12:20 XLON
----------------- ------------------- ---------------
461 445.9 08:12:20 XLON
----------------- ------------------- ---------------
109 445.9 08:12:20 XLON
----------------- ------------------- ---------------
106 445.9 08:12:20 XLON
----------------- ------------------- ---------------
283 445.9 08:12:20 XLON
----------------- ------------------- ---------------
177 445.9 08:12:20 XLON
----------------- ------------------- ---------------
161 445.9 08:12:20 XLON
----------------- ------------------- ---------------
328 445.9 08:12:20 XLON
----------------- ------------------- ---------------
13 445.9 08:12:20 XLON
----------------- ------------------- ---------------
1479 445.0 08:12:49 XLON
----------------- ------------------- ---------------
124 444.4 08:19:27 XLON
----------------- ------------------- ---------------
1649 444.4 08:19:27 XLON
----------------- ------------------- ---------------
1576 444.2 08:20:14 XLON
----------------- ------------------- ---------------
756 444.8 08:23:17 XLON
----------------- ------------------- ---------------
1040 444.8 08:23:17 XLON
----------------- ------------------- ---------------
1433 444.3 08:25:45 XLON
----------------- ------------------- ---------------
312 444.3 08:25:45 XLON
----------------- ------------------- ---------------
563 444.3 08:30:03 XLON
----------------- ------------------- ---------------
1199 444.3 08:30:03 XLON
----------------- ------------------- ---------------
1720 446.1 08:33:59 XLON
----------------- ------------------- ---------------
318 445.3 08:39:27 XLON
----------------- ------------------- ---------------
1309 445.3 08:39:27 XLON
----------------- ------------------- ---------------
108 444.8 08:41:26 XLON
----------------- ------------------- ---------------
799 444.8 08:41:26 XLON
----------------- ------------------- ---------------
633 444.8 08:41:26 XLON
----------------- ------------------- ---------------
23 445.4 08:49:34 XLON
----------------- ------------------- ---------------
1488 445.4 08:49:34 XLON
----------------- ------------------- ---------------
1457 444.8 08:56:19 XLON
----------------- ------------------- ---------------
292 444.8 08:56:19 XLON
----------------- ------------------- ---------------
1535 444.3 08:59:18 XLON
----------------- ------------------- ---------------
1803 443.0 09:09:08 XLON
----------------- ------------------- ---------------
1721 441.7 09:15:26 XLON
----------------- ------------------- ---------------
1352 442.4 09:20:14 XLON
----------------- ------------------- ---------------
150 442.4 09:20:14 XLON
----------------- ------------------- ---------------
1465 442.2 09:20:31 XLON
----------------- ------------------- ---------------
1814 441.3 09:21:40 XLON
----------------- ------------------- ---------------
258 440.8 09:33:40 XLON
----------------- ------------------- ---------------
181 440.8 09:33:40 XLON
----------------- ------------------- ---------------
1200 440.8 09:33:40 XLON
----------------- ------------------- ---------------
1070 440.5 09:34:17 XLON
----------------- ------------------- ---------------
698 440.5 09:34:17 XLON
----------------- ------------------- ---------------
327 441.4 09:37:04 XLON
----------------- ------------------- ---------------
600 441.4 09:37:04 XLON
----------------- ------------------- ---------------
378 441.4 09:37:04 XLON
----------------- ------------------- ---------------
166 441.4 09:37:04 XLON
----------------- ------------------- ---------------
1776 440.4 09:41:24 XLON
----------------- ------------------- ---------------
648 440.3 09:46:11 XLON
----------------- ------------------- ---------------
1140 440.3 09:46:11 XLON
----------------- ------------------- ---------------
1760 440.2 09:46:11 XLON
----------------- ------------------- ---------------
1488 439.6 09:48:00 XLON
----------------- ------------------- ---------------
1706 440.6 09:56:20 XLON
----------------- ------------------- ---------------
1575 440.9 09:59:53 XLON
----------------- ------------------- ---------------
115 440.9 09:59:53 XLON
----------------- ------------------- ---------------
1711 440.5 10:06:04 XLON
----------------- ------------------- ---------------
445 440.3 10:09:33 XLON
----------------- ------------------- ---------------
799 440.3 10:09:33 XLON
----------------- ------------------- ---------------
483 440.3 10:09:33 XLON
----------------- ------------------- ---------------
313 439.6 10:13:07 XLON
----------------- ------------------- ---------------
469 439.6 10:13:07 XLON
----------------- ------------------- ---------------
966 439.6 10:13:07 XLON
----------------- ------------------- ---------------
775 440.5 10:18:49 XLON
----------------- ------------------- ---------------
644 440.5 10:18:49 XLON
----------------- ------------------- ---------------
123 440.5 10:18:49 XLON
----------------- ------------------- ---------------
1789 440.2 10:18:58 XLON
----------------- ------------------- ---------------
1780 440.2 10:24:26 XLON
----------------- ------------------- ---------------
806 441.2 10:25:56 XLON
----------------- ------------------- ---------------
625 441.2 10:29:36 XLON
----------------- ------------------- ---------------
1200 441.2 10:29:36 XLON
----------------- ------------------- ---------------
1789 440.3 10:33:06 XLON
----------------- ------------------- ---------------
1614 438.9 10:42:21 XLON
----------------- ------------------- ---------------
1472 438.5 10:48:40 XLON
----------------- ------------------- ---------------
1767 437.4 10:52:37 XLON
----------------- ------------------- ---------------
1000 436.7 11:02:33 XLON
----------------- ------------------- ---------------
652 436.7 11:02:33 XLON
----------------- ------------------- ---------------
204 437.6 11:07:10 XLON
----------------- ------------------- ---------------
855 437.6 11:07:10 XLON
----------------- ------------------- ---------------
745 437.6 11:07:10 XLON
----------------- ------------------- ---------------
750 437.4 11:15:10 XLON
----------------- ------------------- ---------------
1547 437.8 11:18:15 XLON
----------------- ------------------- ---------------
750 437.8 11:18:15 XLON
----------------- ------------------- ---------------
1000 437.8 11:18:15 XLON
----------------- ------------------- ---------------
215 437.9 11:18:15 XLON
----------------- ------------------- ---------------
1781 437.6 11:30:43 XLON
----------------- ------------------- ---------------
1089 438.8 11:35:26 XLON
----------------- ------------------- ---------------
637 438.8 11:35:26 XLON
----------------- ------------------- ---------------
1472 439.5 11:39:50 XLON
----------------- ------------------- ---------------
1481 438.9 11:41:40 XLON
----------------- ------------------- ---------------
1817 439.4 11:48:45 XLON
----------------- ------------------- ---------------
105 438.4 11:53:43 XLON
----------------- ------------------- ---------------
1474 438.4 11:54:14 XLON
----------------- ------------------- ---------------
121 438.4 11:54:14 XLON
----------------- ------------------- ---------------
1421 439.1 11:59:23 XLON
----------------- ------------------- ---------------
103 439.1 11:59:23 XLON
----------------- ------------------- ---------------
1764 439.8 12:07:10 XLON
----------------- ------------------- ---------------
365 439.0 12:11:12 XLON
----------------- ------------------- ---------------
159 439.1 12:15:11 XLON
----------------- ------------------- ---------------
1398 439.1 12:15:11 XLON
----------------- ------------------- ---------------
1814 439.2 12:22:42 XLON
----------------- ------------------- ---------------
709 438.5 12:30:50 XLON
----------------- ------------------- ---------------
1000 438.8 12:31:56 XLON
----------------- ------------------- ---------------
1490 438.6 12:33:49 XLON
----------------- ------------------- ---------------
950 438.5 12:33:49 XLON
----------------- ------------------- ---------------
1710 438.6 12:34:19 XLON
----------------- ------------------- ---------------
666 439.4 12:37:10 XLON
----------------- ------------------- ---------------
903 439.4 12:37:10 XLON
----------------- ------------------- ---------------
666 439.2 12:37:20 XLON
----------------- ------------------- ---------------
823 439.2 12:37:20 XLON
----------------- ------------------- ---------------
950 439.4 12:41:22 XLON
----------------- ------------------- ---------------
274 439.4 12:45:12 XLON
----------------- ------------------- ---------------
493 439.4 12:45:12 XLON
----------------- ------------------- ---------------
910 439.8 12:45:50 XLON
----------------- ------------------- ---------------
662 439.8 12:45:50 XLON
----------------- ------------------- ---------------
983 439.4 12:47:48 XLON
----------------- ------------------- ---------------
613 439.4 12:48:47 XLON
----------------- ------------------- ---------------
1751 439.8 12:58:20 XLON
----------------- ------------------- ---------------
1702 440.0 13:00:01 XLON
----------------- ------------------- ---------------
2058 441.1 13:01:40 XLON
----------------- ------------------- ---------------
1546 440.9 13:02:10 XLON
----------------- ------------------- ---------------
894 440.9 13:04:12 XLON
----------------- ------------------- ---------------
933 440.9 13:04:12 XLON
----------------- ------------------- ---------------
193 440.9 13:04:12 XLON
----------------- ------------------- ---------------
1628 440.6 13:10:10 XLON
----------------- ------------------- ---------------
1727 440.0 13:11:51 XLON
----------------- ------------------- ---------------
1626 439.9 13:19:09 XLON
----------------- ------------------- ---------------
50 440.3 13:24:42 XLON
----------------- ------------------- ---------------
600 440.3 13:24:42 XLON
----------------- ------------------- ---------------
282 440.3 13:24:42 XLON
----------------- ------------------- ---------------
630 440.3 13:24:42 XLON
----------------- ------------------- ---------------
750 440.1 13:26:12 XLON
----------------- ------------------- ---------------
1378 439.5 13:30:15 XLON
----------------- ------------------- ---------------
299 439.5 13:30:15 XLON
----------------- ------------------- ---------------
1586 439.9 13:36:22 XLON
----------------- ------------------- ---------------
1630 439.4 13:39:10 XLON
----------------- ------------------- ---------------
1827 439.3 13:40:57 XLON
----------------- ------------------- ---------------
598 439.3 13:46:21 XLON
----------------- ------------------- ---------------
1124 439.3 13:46:21 XLON
----------------- ------------------- ---------------
1389 439.7 13:55:54 XLON
----------------- ------------------- ---------------
422 439.7 13:55:54 XLON
----------------- ------------------- ---------------
655 440.6 14:00:49 XLON
----------------- ------------------- ---------------
820 440.6 14:00:49 XLON
----------------- ------------------- ---------------
6 440.6 14:00:49 XLON
----------------- ------------------- ---------------
1802 440.5 14:01:43 XLON
----------------- ------------------- ---------------
681 440.8 14:02:59 XLON
----------------- ------------------- ---------------
826 440.8 14:02:59 XLON
----------------- ------------------- ---------------
1689 440.0 14:06:00 XLON
----------------- ------------------- ---------------
750 439.8 14:10:40 XLON
----------------- ------------------- ---------------
912 439.8 14:10:40 XLON
----------------- ------------------- ---------------
670 439.8 14:16:37 XLON
----------------- ------------------- ---------------
894 439.8 14:16:37 XLON
----------------- ------------------- ---------------
1462 439.7 14:21:40 XLON
----------------- ------------------- ---------------
37 439.7 14:24:46 XLON
----------------- ------------------- ---------------
485 439.7 14:24:46 XLON
----------------- ------------------- ---------------
1021 439.7 14:24:46 XLON
----------------- ------------------- ---------------
600 440.4 14:29:42 XLON
----------------- ------------------- ---------------
1200 440.4 14:29:42 XLON
----------------- ------------------- ---------------
1785 440.2 14:31:56 XLON
----------------- ------------------- ---------------
347 439.9 14:31:58 XLON
----------------- ------------------- ---------------
750 440.8 14:35:17 XLON
----------------- ------------------- ---------------
864 440.7 14:35:17 XLON
----------------- ------------------- ---------------
882 440.7 14:35:17 XLON
----------------- ------------------- ---------------
115 440.8 14:37:24 XLON
----------------- ------------------- ---------------
800 440.8 14:37:24 XLON
----------------- ------------------- ---------------
772 440.8 14:37:24 XLON
----------------- ------------------- ---------------
116 441.2 14:40:58 XLON
----------------- ------------------- ---------------
1580 441.2 14:40:58 XLON
----------------- ------------------- ---------------
1763 441.9 14:43:01 XLON
----------------- ------------------- ---------------
1000 443.5 14:45:10 XLON
----------------- ------------------- ---------------
445 443.5 14:45:10 XLON
----------------- ------------------- ---------------
1183 443.4 14:45:50 XLON
----------------- ------------------- ---------------
331 443.4 14:45:50 XLON
----------------- ------------------- ---------------
1503 442.5 14:51:20 XLON
----------------- ------------------- ---------------
1602 442.5 14:51:31 XLON
----------------- ------------------- ---------------
374 441.7 14:54:28 XLON
----------------- ------------------- ---------------
1382 441.7 14:54:28 XLON
----------------- ------------------- ---------------
750 441.4 14:57:07 XLON
----------------- ------------------- ---------------
1528 441.3 14:58:38 XLON
----------------- ------------------- ---------------
443 441.2 14:58:42 XLON
----------------- ------------------- ---------------
600 441.2 14:58:42 XLON
----------------- ------------------- ---------------
546 441.2 14:58:42 XLON
----------------- ------------------- ---------------
197 441.2 14:58:42 XLON
----------------- ------------------- ---------------
467 441.8 15:03:00 XLON
----------------- ------------------- ---------------
1059 441.6 15:04:12 XLON
----------------- ------------------- ---------------
723 441.6 15:04:12 XLON
----------------- ------------------- ---------------
670 441.6 15:04:26 XLON
----------------- ------------------- ---------------
1548 441.4 15:05:42 XLON
----------------- ------------------- ---------------
396 441.2 15:08:06 XLON
----------------- ------------------- ---------------
1068 441.2 15:08:38 XLON
----------------- ------------------- ---------------
1639 441.0 15:08:55 XLON
----------------- ------------------- ---------------
120 440.9 15:10:17 XLON
----------------- ------------------- ---------------
1349 440.9 15:10:17 XLON
----------------- ------------------- ---------------
750 440.8 15:10:17 XLON
----------------- ------------------- ---------------
784 440.9 15:10:17 XLON
----------------- ------------------- ---------------
1468 440.9 15:14:34 XLON
----------------- ------------------- ---------------
438 441.0 15:18:31 XLON
----------------- ------------------- ---------------
750 441.0 15:18:31 XLON
----------------- ------------------- ---------------
1721 442.0 15:23:23 XLON
----------------- ------------------- ---------------
1746 442.0 15:23:23 XLON
----------------- ------------------- ---------------
756 442.0 15:23:23 XLON
----------------- ------------------- ---------------
909 442.0 15:23:23 XLON
----------------- ------------------- ---------------
2478 442.1 15:25:50 XLON
----------------- ------------------- ---------------
853 442.0 15:25:52 XLON
----------------- ------------------- ---------------
877 442.0 15:25:57 XLON
----------------- ------------------- ---------------
750 441.9 15:27:05 XLON
----------------- ------------------- ---------------
116 442.4 15:27:55 XLON
----------------- ------------------- ---------------
778 442.4 15:27:55 XLON
----------------- ------------------- ---------------
811 442.4 15:27:55 XLON
----------------- ------------------- ---------------
619 441.7 15:30:11 XLON
----------------- ------------------- ---------------
948 441.7 15:30:11 XLON
----------------- ------------------- ---------------
1543 440.8 15:32:01 XLON
----------------- ------------------- ---------------
1096 441.6 15:35:05 XLON
----------------- ------------------- ---------------
576 441.6 15:35:05 XLON
----------------- ------------------- ---------------
683 441.4 15:35:53 XLON
----------------- ------------------- ---------------
1033 441.4 15:35:53 XLON
----------------- ------------------- ---------------
137 441.3 15:36:14 XLON
----------------- ------------------- ---------------
346 441.8 15:38:09 XLON
----------------- ------------------- ---------------
218 441.5 15:39:11 XLON
----------------- ------------------- ---------------
402 441.5 15:39:12 XLON
----------------- ------------------- ---------------
897 441.5 15:39:12 XLON
----------------- ------------------- ---------------
132 441.5 15:39:12 XLON
----------------- ------------------- ---------------
402 441.3 15:39:45 XLON
----------------- ------------------- ---------------
85 441.3 15:39:45 XLON
----------------- ------------------- ---------------
1200 441.3 15:39:45 XLON
----------------- ------------------- ---------------
465 441.2 15:40:27 XLON
----------------- ------------------- ---------------
155 441.2 15:40:27 XLON
----------------- ------------------- ---------------
845 441.2 15:40:27 XLON
----------------- ------------------- ---------------
128 441.2 15:40:27 XLON
----------------- ------------------- ---------------
1570 441.0 15:41:55 XLON
----------------- ------------------- ---------------
1503 440.8 15:43:15 XLON
----------------- ------------------- ---------------
877 440.7 15:43:29 XLON
----------------- ------------------- ---------------
600 440.7 15:43:29 XLON
----------------- ------------------- ---------------
445 440.7 15:43:29 XLON
----------------- ------------------- ---------------
750 441.1 15:46:13 XLON
----------------- ------------------- ---------------
454 441.0 15:46:13 XLON
----------------- ------------------- ---------------
1058 441.1 15:46:42 XLON
----------------- ------------------- ---------------
636 441.0 15:46:48 XLON
----------------- ------------------- ---------------
576 441.0 15:47:26 XLON
----------------- ------------------- ---------------
1044 441.2 15:48:21 XLON
----------------- ------------------- ---------------
601 441.2 15:48:21 XLON
----------------- ------------------- ---------------
1588 440.8 15:50:10 XLON
----------------- ------------------- ---------------
167 440.8 15:50:10 XLON
----------------- ------------------- ---------------
1173 441.6 15:52:15 XLON
----------------- ------------------- ---------------
415 441.6 15:52:15 XLON
----------------- ------------------- ---------------
750 441.6 15:52:15 XLON
----------------- ------------------- ---------------
1493 441.3 15:53:52 XLON
----------------- ------------------- ---------------
168 440.8 15:55:50 XLON
----------------- ------------------- ---------------
343 440.8 15:55:50 XLON
----------------- ------------------- ---------------
1200 440.8 15:55:50 XLON
----------------- ------------------- ---------------
2763 441.4 15:58:57 XLON
----------------- ------------------- ---------------
500 441.4 15:58:57 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSTJBRTMBTMBTP
(END) Dow Jones Newswires
December 03, 2018 12:24 ET (17:24 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
