We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.99% | 695.40 | 696.40 | 697.00 | 698.20 | 689.80 | 693.40 | 1,423,255 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.19 | 6.36B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 3281H
Auto Trader Group plc
09 March 2018
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 09 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 394.2081p per share:
Number of ordinary shares purchased: 372,000
Highest purchase price paid per share: 399.2p
Lowest purchase price paid per share: 388.8p
Following the above transaction, the Company has 954,458,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 950,262,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
1856 388.80 08:14:31 XLON
----------------- ----------- ------------------- ---------------
225 390.40 08:21:19 XLON
----------------- ----------- ------------------- ---------------
125 391.40 08:29:40 XLON
----------------- ----------- ------------------- ---------------
934 391.40 08:31:15 XLON
----------------- ----------- ------------------- ---------------
950 391.40 08:31:15 XLON
----------------- ----------- ------------------- ---------------
2254 391.40 08:31:15 XLON
----------------- ----------- ------------------- ---------------
1389 391.40 08:31:15 XLON
----------------- ----------- ------------------- ---------------
2000 391.20 08:31:41 XLON
----------------- ----------- ------------------- ---------------
2 391.20 08:31:41 XLON
----------------- ----------- ------------------- ---------------
1144 391.20 08:31:41 XLON
----------------- ----------- ------------------- ---------------
330 391.20 08:31:41 XLON
----------------- ----------- ------------------- ---------------
1330 391.70 08:37:42 XLON
----------------- ----------- ------------------- ---------------
350 391.70 08:38:08 XLON
----------------- ----------- ------------------- ---------------
130 391.70 08:38:08 XLON
----------------- ----------- ------------------- ---------------
1822 393.90 08:41:53 XLON
----------------- ----------- ------------------- ---------------
2227 395.50 08:47:45 XLON
----------------- ----------- ------------------- ---------------
487 395.30 08:48:43 XLON
----------------- ----------- ------------------- ---------------
60 395.30 08:49:19 XLON
----------------- ----------- ------------------- ---------------
1049 395.30 08:49:19 XLON
----------------- ----------- ------------------- ---------------
1824 394.40 08:51:40 XLON
----------------- ----------- ------------------- ---------------
1900 394.00 09:01:32 XLON
----------------- ----------- ------------------- ---------------
2603 393.90 09:01:32 XLON
----------------- ----------- ------------------- ---------------
939 394.70 09:09:30 XLON
----------------- ----------- ------------------- ---------------
1075 394.70 09:09:30 XLON
----------------- ----------- ------------------- ---------------
925 394.70 09:09:30 XLON
----------------- ----------- ------------------- ---------------
316 394.70 09:09:30 XLON
----------------- ----------- ------------------- ---------------
1437 394.60 09:15:02 XLON
----------------- ----------- ------------------- ---------------
1341 394.60 09:15:02 XLON
----------------- ----------- ------------------- ---------------
121 396.30 09:21:00 XLON
----------------- ----------- ------------------- ---------------
750 396.30 09:21:00 XLON
----------------- ----------- ------------------- ---------------
1491 396.30 09:21:00 XLON
----------------- ----------- ------------------- ---------------
108 397.20 09:24:17 XLON
----------------- ----------- ------------------- ---------------
1143 397.20 09:24:17 XLON
----------------- ----------- ------------------- ---------------
357 397.20 09:24:17 XLON
----------------- ----------- ------------------- ---------------
1184 397.20 09:24:17 XLON
----------------- ----------- ------------------- ---------------
2026 398.20 09:25:35 XLON
----------------- ----------- ------------------- ---------------
379 396.60 09:39:48 XLON
----------------- ----------- ------------------- ---------------
1485 396.60 09:39:48 XLON
----------------- ----------- ------------------- ---------------
148 396.60 09:40:04 XLON
----------------- ----------- ------------------- ---------------
2624 397.80 09:46:41 XLON
----------------- ----------- ------------------- ---------------
331 397.70 09:46:41 XLON
----------------- ----------- ------------------- ---------------
1681 397.70 09:46:41 XLON
----------------- ----------- ------------------- ---------------
609 397.70 09:46:41 XLON
----------------- ----------- ------------------- ---------------
2051 397.70 09:46:41 XLON
----------------- ----------- ------------------- ---------------
2542 399.20 09:56:23 XLON
----------------- ----------- ------------------- ---------------
2948 399.10 09:57:52 XLON
----------------- ----------- ------------------- ---------------
636 398.30 10:00:39 XLON
----------------- ----------- ------------------- ---------------
261 398.30 10:00:39 XLON
----------------- ----------- ------------------- ---------------
1909 398.30 10:00:39 XLON
----------------- ----------- ------------------- ---------------
2865 396.10 10:06:56 XLON
----------------- ----------- ------------------- ---------------
548 395.10 10:10:45 XLON
----------------- ----------- ------------------- ---------------
1783 395.10 10:10:55 XLON
----------------- ----------- ------------------- ---------------
2344 396.40 10:21:54 XLON
----------------- ----------- ------------------- ---------------
783 396.20 10:21:54 XLON
----------------- ----------- ------------------- ---------------
1219 396.20 10:21:54 XLON
----------------- ----------- ------------------- ---------------
566 396.20 10:21:54 XLON
----------------- ----------- ------------------- ---------------
519 396.20 10:21:54 XLON
----------------- ----------- ------------------- ---------------
1502 396.00 10:31:25 XLON
----------------- ----------- ------------------- ---------------
979 396.00 10:31:25 XLON
----------------- ----------- ------------------- ---------------
2007 396.50 10:36:31 XLON
----------------- ----------- ------------------- ---------------
2405 396.50 10:36:31 XLON
----------------- ----------- ------------------- ---------------
1231 396.50 10:36:31 XLON
----------------- ----------- ------------------- ---------------
1600 395.70 10:44:18 XLON
----------------- ----------- ------------------- ---------------
930 395.70 10:44:18 XLON
----------------- ----------- ------------------- ---------------
2811 396.00 10:56:16 XLON
----------------- ----------- ------------------- ---------------
2494 396.00 10:56:16 XLON
----------------- ----------- ------------------- ---------------
2016 396.00 10:56:16 XLON
----------------- ----------- ------------------- ---------------
719 396.00 10:56:16 XLON
----------------- ----------- ------------------- ---------------
567 396.00 10:56:16 XLON
----------------- ----------- ------------------- ---------------
796 395.20 11:04:36 XLON
----------------- ----------- ------------------- ---------------
1670 395.20 11:05:23 XLON
----------------- ----------- ------------------- ---------------
117 395.20 11:05:23 XLON
----------------- ----------- ------------------- ---------------
2634 395.00 11:08:59 XLON
----------------- ----------- ------------------- ---------------
54 395.30 11:19:57 XLON
----------------- ----------- ------------------- ---------------
2963 395.30 11:19:57 XLON
----------------- ----------- ------------------- ---------------
497 395.30 11:19:57 XLON
----------------- ----------- ------------------- ---------------
1161 395.30 11:19:57 XLON
----------------- ----------- ------------------- ---------------
1968 395.20 11:24:04 XLON
----------------- ----------- ------------------- ---------------
560 395.20 11:24:04 XLON
----------------- ----------- ------------------- ---------------
446 395.20 11:24:04 XLON
----------------- ----------- ------------------- ---------------
2564 395.10 11:42:30 XLON
----------------- ----------- ------------------- ---------------
2878 394.90 11:48:20 XLON
----------------- ----------- ------------------- ---------------
2982 394.90 11:48:20 XLON
----------------- ----------- ------------------- ---------------
1931 394.90 11:48:20 XLON
----------------- ----------- ------------------- ---------------
2654 394.40 11:51:31 XLON
----------------- ----------- ------------------- ---------------
2010 393.70 11:53:09 XLON
----------------- ----------- ------------------- ---------------
332 393.70 11:53:24 XLON
----------------- ----------- ------------------- ---------------
966 393.70 11:53:29 XLON
----------------- ----------- ------------------- ---------------
57 393.70 11:53:34 XLON
----------------- ----------- ------------------- ---------------
542 395.20 12:03:35 XLON
----------------- ----------- ------------------- ---------------
181 395.20 12:03:35 XLON
----------------- ----------- ------------------- ---------------
2004 394.90 12:03:35 XLON
----------------- ----------- ------------------- ---------------
792 394.90 12:03:35 XLON
----------------- ----------- ------------------- ---------------
596 394.90 12:03:35 XLON
----------------- ----------- ------------------- ---------------
34 394.90 12:03:35 XLON
----------------- ----------- ------------------- ---------------
1448 395.20 12:11:20 XLON
----------------- ----------- ------------------- ---------------
2650 395.10 12:11:20 XLON
----------------- ----------- ------------------- ---------------
396 395.10 12:11:20 XLON
----------------- ----------- ------------------- ---------------
2222 395.40 12:19:47 XLON
----------------- ----------- ------------------- ---------------
1723 395.20 12:21:04 XLON
----------------- ----------- ------------------- ---------------
60 394.00 12:27:28 XLON
----------------- ----------- ------------------- ---------------
71 394.00 12:28:35 XLON
----------------- ----------- ------------------- ---------------
78 394.20 12:29:47 XLON
----------------- ----------- ------------------- ---------------
2435 394.20 12:29:47 XLON
----------------- ----------- ------------------- ---------------
2628 394.00 12:29:47 XLON
----------------- ----------- ------------------- ---------------
86 393.40 12:37:43 XLON
----------------- ----------- ------------------- ---------------
1700 393.40 12:37:43 XLON
----------------- ----------- ------------------- ---------------
844 393.40 12:37:43 XLON
----------------- ----------- ------------------- ---------------
1646 394.50 12:45:58 XLON
----------------- ----------- ------------------- ---------------
324 394.50 12:46:03 XLON
----------------- ----------- ------------------- ---------------
41 394.50 12:46:03 XLON
----------------- ----------- ------------------- ---------------
133 394.50 12:46:03 XLON
----------------- ----------- ------------------- ---------------
133 394.50 12:46:03 XLON
----------------- ----------- ------------------- ---------------
92 394.50 12:46:03 XLON
----------------- ----------- ------------------- ---------------
1653 394.50 12:46:03 XLON
----------------- ----------- ------------------- ---------------
46 394.50 12:46:03 XLON
----------------- ----------- ------------------- ---------------
2014 395.40 12:56:11 XLON
----------------- ----------- ------------------- ---------------
243 395.40 12:56:11 XLON
----------------- ----------- ------------------- ---------------
2586 395.40 12:56:11 XLON
----------------- ----------- ------------------- ---------------
1342 395.40 12:56:11 XLON
----------------- ----------- ------------------- ---------------
2453 395.20 12:56:11 XLON
----------------- ----------- ------------------- ---------------
2420 394.30 13:09:03 XLON
----------------- ----------- ------------------- ---------------
2003 395.80 13:19:03 XLON
----------------- ----------- ------------------- ---------------
1709 395.80 13:19:03 XLON
----------------- ----------- ------------------- ---------------
1234 395.80 13:19:03 XLON
----------------- ----------- ------------------- ---------------
2794 395.80 13:19:03 XLON
----------------- ----------- ------------------- ---------------
1110 395.80 13:19:03 XLON
----------------- ----------- ------------------- ---------------
2007 394.60 13:26:09 XLON
----------------- ----------- ------------------- ---------------
2211 395.10 13:29:43 XLON
----------------- ----------- ------------------- ---------------
568 394.90 13:29:54 XLON
----------------- ----------- ------------------- ---------------
1439 394.90 13:29:54 XLON
----------------- ----------- ------------------- ---------------
386 394.90 13:29:54 XLON
----------------- ----------- ------------------- ---------------
2002 395.60 13:33:43 XLON
----------------- ----------- ------------------- ---------------
736 395.60 13:33:43 XLON
----------------- ----------- ------------------- ---------------
789 395.60 13:33:43 XLON
----------------- ----------- ------------------- ---------------
425 395.60 13:33:43 XLON
----------------- ----------- ------------------- ---------------
1343 395.30 13:35:19 XLON
----------------- ----------- ------------------- ---------------
671 395.30 13:35:19 XLON
----------------- ----------- ------------------- ---------------
671 395.30 13:35:19 XLON
----------------- ----------- ------------------- ---------------
489 395.30 13:37:15 XLON
----------------- ----------- ------------------- ---------------
627 395.30 13:37:15 XLON
----------------- ----------- ------------------- ---------------
759 395.10 13:39:19 XLON
----------------- ----------- ------------------- ---------------
1740 395.50 13:45:23 XLON
----------------- ----------- ------------------- ---------------
888 395.20 13:45:23 XLON
----------------- ----------- ------------------- ---------------
21 395.20 13:45:23 XLON
----------------- ----------- ------------------- ---------------
1100 395.20 13:45:23 XLON
----------------- ----------- ------------------- ---------------
21 395.20 13:45:23 XLON
----------------- ----------- ------------------- ---------------
1146 395.20 13:45:59 XLON
----------------- ----------- ------------------- ---------------
179 395.20 13:45:59 XLON
----------------- ----------- ------------------- ---------------
118 395.20 13:45:59 XLON
----------------- ----------- ------------------- ---------------
175 395.20 13:45:59 XLON
----------------- ----------- ------------------- ---------------
2560 395.50 13:50:32 XLON
----------------- ----------- ------------------- ---------------
391 395.20 13:51:18 XLON
----------------- ----------- ------------------- ---------------
128 395.20 13:55:46 XLON
----------------- ----------- ------------------- ---------------
2364 395.20 13:55:46 XLON
----------------- ----------- ------------------- ---------------
2002 395.20 14:03:24 XLON
----------------- ----------- ------------------- ---------------
1652 395.20 14:03:24 XLON
----------------- ----------- ------------------- ---------------
294 395.10 14:03:24 XLON
----------------- ----------- ------------------- ---------------
1718 395.10 14:03:24 XLON
----------------- ----------- ------------------- ---------------
1306 395.10 14:03:24 XLON
----------------- ----------- ------------------- ---------------
2939 394.90 14:11:04 XLON
----------------- ----------- ------------------- ---------------
2000 395.00 14:20:26 XLON
----------------- ----------- ------------------- ---------------
831 395.00 14:20:26 XLON
----------------- ----------- ------------------- ---------------
1161 395.00 14:20:26 XLON
----------------- ----------- ------------------- ---------------
194 395.50 14:27:01 XLON
----------------- ----------- ------------------- ---------------
1825 395.50 14:27:01 XLON
----------------- ----------- ------------------- ---------------
2003 395.50 14:27:01 XLON
----------------- ----------- ------------------- ---------------
174 395.50 14:27:01 XLON
----------------- ----------- ------------------- ---------------
1585 395.50 14:27:01 XLON
----------------- ----------- ------------------- ---------------
1046 395.50 14:27:01 XLON
----------------- ----------- ------------------- ---------------
796 395.50 14:27:01 XLON
----------------- ----------- ------------------- ---------------
161 395.50 14:27:01 XLON
----------------- ----------- ------------------- ---------------
278 395.50 14:27:01 XLON
----------------- ----------- ------------------- ---------------
1948 394.90 14:31:45 XLON
----------------- ----------- ------------------- ---------------
65 394.90 14:31:45 XLON
----------------- ----------- ------------------- ---------------
2017 394.90 14:31:45 XLON
----------------- ----------- ------------------- ---------------
611 394.90 14:31:45 XLON
----------------- ----------- ------------------- ---------------
639 394.80 14:37:37 XLON
----------------- ----------- ------------------- ---------------
969 394.80 14:37:37 XLON
----------------- ----------- ------------------- ---------------
362 394.80 14:37:37 XLON
----------------- ----------- ------------------- ---------------
37 394.80 14:37:37 XLON
----------------- ----------- ------------------- ---------------
45 394.80 14:37:37 XLON
----------------- ----------- ------------------- ---------------
611 394.80 14:37:38 XLON
----------------- ----------- ------------------- ---------------
1177 394.80 14:37:38 XLON
----------------- ----------- ------------------- ---------------
155 394.80 14:37:38 XLON
----------------- ----------- ------------------- ---------------
2018 394.60 14:38:03 XLON
----------------- ----------- ------------------- ---------------
2018 394.60 14:38:03 XLON
----------------- ----------- ------------------- ---------------
284 394.60 14:38:04 XLON
----------------- ----------- ------------------- ---------------
35 394.60 14:38:04 XLON
----------------- ----------- ------------------- ---------------
1376 394.50 14:44:16 XLON
----------------- ----------- ------------------- ---------------
632 394.50 14:44:16 XLON
----------------- ----------- ------------------- ---------------
2008 394.50 14:44:16 XLON
----------------- ----------- ------------------- ---------------
40 394.50 14:44:16 XLON
----------------- ----------- ------------------- ---------------
746 393.90 14:49:46 XLON
----------------- ----------- ------------------- ---------------
197 393.90 14:49:46 XLON
----------------- ----------- ------------------- ---------------
1062 393.90 14:49:46 XLON
----------------- ----------- ------------------- ---------------
1299 393.90 14:49:46 XLON
----------------- ----------- ------------------- ---------------
706 393.90 14:49:46 XLON
----------------- ----------- ------------------- ---------------
374 393.90 14:49:46 XLON
----------------- ----------- ------------------- ---------------
926 393.70 14:52:52 XLON
----------------- ----------- ------------------- ---------------
867 393.70 14:52:52 XLON
----------------- ----------- ------------------- ---------------
90 393.70 14:52:52 XLON
----------------- ----------- ------------------- ---------------
118 393.70 14:52:52 XLON
----------------- ----------- ------------------- ---------------
1220 393.70 14:52:52 XLON
----------------- ----------- ------------------- ---------------
777 393.70 14:52:52 XLON
----------------- ----------- ------------------- ---------------
467 393.30 14:56:00 XLON
----------------- ----------- ------------------- ---------------
1539 393.30 14:56:00 XLON
----------------- ----------- ------------------- ---------------
467 393.30 14:56:00 XLON
----------------- ----------- ------------------- ---------------
1769 393.30 14:56:00 XLON
----------------- ----------- ------------------- ---------------
560 393.30 15:00:59 XLON
----------------- ----------- ------------------- ---------------
1455 393.30 15:01:20 XLON
----------------- ----------- ------------------- ---------------
1035 393.30 15:01:20 XLON
----------------- ----------- ------------------- ---------------
466 393.30 15:01:20 XLON
----------------- ----------- ------------------- ---------------
466 393.30 15:01:20 XLON
----------------- ----------- ------------------- ---------------
48 393.30 15:01:20 XLON
----------------- ----------- ------------------- ---------------
257 393.30 15:01:20 XLON
----------------- ----------- ------------------- ---------------
154 393.00 15:03:47 XLON
----------------- ----------- ------------------- ---------------
1846 393.00 15:03:47 XLON
----------------- ----------- ------------------- ---------------
154 393.00 15:03:47 XLON
----------------- ----------- ------------------- ---------------
111 393.00 15:03:47 XLON
----------------- ----------- ------------------- ---------------
1683 393.00 15:03:47 XLON
----------------- ----------- ------------------- ---------------
2005 393.10 15:07:02 XLON
----------------- ----------- ------------------- ---------------
983 393.10 15:07:02 XLON
----------------- ----------- ------------------- ---------------
898 393.10 15:07:02 XLON
----------------- ----------- ------------------- ---------------
890 392.60 15:09:47 XLON
----------------- ----------- ------------------- ---------------
361 392.60 15:09:59 XLON
----------------- ----------- ------------------- ---------------
367 392.60 15:09:59 XLON
----------------- ----------- ------------------- ---------------
321 392.60 15:09:59 XLON
----------------- ----------- ------------------- ---------------
11 392.60 15:11:54 XLON
----------------- ----------- ------------------- ---------------
61 392.60 15:11:54 XLON
----------------- ----------- ------------------- ---------------
731 392.60 15:11:54 XLON
----------------- ----------- ------------------- ---------------
11 392.60 15:11:54 XLON
----------------- ----------- ------------------- ---------------
43 392.60 15:11:54 XLON
----------------- ----------- ------------------- ---------------
1085 392.60 15:11:54 XLON
----------------- ----------- ------------------- ---------------
995 393.30 15:22:56 XLON
----------------- ----------- ------------------- ---------------
1022 393.30 15:22:56 XLON
----------------- ----------- ------------------- ---------------
995 393.30 15:22:56 XLON
----------------- ----------- ------------------- ---------------
1375 393.30 15:22:56 XLON
----------------- ----------- ------------------- ---------------
74 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
1012 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
932 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
2014 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
2005 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
1500 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
366 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
576 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
625 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
813 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
208 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
2005 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
260 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
42 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
53 393.30 15:25:35 XLON
----------------- ----------- ------------------- ---------------
2016 392.90 15:27:31 XLON
----------------- ----------- ------------------- ---------------
1793 392.90 15:27:31 XLON
----------------- ----------- ------------------- ---------------
2017 392.80 15:30:26 XLON
----------------- ----------- ------------------- ---------------
1931 392.80 15:30:26 XLON
----------------- ----------- ------------------- ---------------
2009 392.00 15:34:55 XLON
----------------- ----------- ------------------- ---------------
2166 392.00 15:34:55 XLON
----------------- ----------- ------------------- ---------------
1408 392.50 15:38:41 XLON
----------------- ----------- ------------------- ---------------
598 392.50 15:38:41 XLON
----------------- ----------- ------------------- ---------------
2009 392.50 15:38:41 XLON
----------------- ----------- ------------------- ---------------
527 392.50 15:38:41 XLON
----------------- ----------- ------------------- ---------------
1479 392.50 15:38:41 XLON
----------------- ----------- ------------------- ---------------
1705 392.50 15:38:41 XLON
----------------- ----------- ------------------- ---------------
14 392.50 15:38:41 XLON
----------------- ----------- ------------------- ---------------
425 392.50 15:38:41 XLON
----------------- ----------- ------------------- ---------------
2000 392.70 15:45:14 XLON
----------------- ----------- ------------------- ---------------
1986 392.70 15:45:14 XLON
----------------- ----------- ------------------- ---------------
604 392.70 15:45:14 XLON
----------------- ----------- ------------------- ---------------
1308 392.70 15:47:39 XLON
----------------- ----------- ------------------- ---------------
2002 392.90 15:50:28 XLON
----------------- ----------- ------------------- ---------------
535 392.90 15:50:28 XLON
----------------- ----------- ------------------- ---------------
2010 392.90 15:51:58 XLON
----------------- ----------- ------------------- ---------------
2001 392.90 15:51:58 XLON
----------------- ----------- ------------------- ---------------
262 392.90 15:51:58 XLON
----------------- ----------- ------------------- ---------------
324 392.90 15:51:58 XLON
----------------- ----------- ------------------- ---------------
132 392.90 15:51:58 XLON
----------------- ----------- ------------------- ---------------
1526 392.90 15:51:58 XLON
----------------- ----------- ------------------- ---------------
274 392.90 15:51:58 XLON
----------------- ----------- ------------------- ---------------
375 392.90 15:51:58 XLON
----------------- ----------- ------------------- ---------------
137 392.90 15:51:58 XLON
----------------- ----------- ------------------- ---------------
1215 392.90 15:51:58 XLON
----------------- ----------- ------------------- ---------------
59 392.90 15:51:58 XLON
----------------- ----------- ------------------- ---------------
2010 392.70 15:51:58 XLON
----------------- ----------- ------------------- ---------------
2010 392.70 15:51:58 XLON
----------------- ----------- ------------------- ---------------
662 392.70 15:51:58 XLON
----------------- ----------- ------------------- ---------------
2018 392.40 15:53:22 XLON
----------------- ----------- ------------------- ---------------
2018 392.50 15:55:24 XLON
----------------- ----------- ------------------- ---------------
534 392.50 15:55:24 XLON
----------------- ----------- ------------------- ---------------
1038 392.40 15:57:31 XLON
----------------- ----------- ------------------- ---------------
375 392.40 15:57:31 XLON
----------------- ----------- ------------------- ---------------
601 392.40 15:57:31 XLON
----------------- ----------- ------------------- ---------------
1764 392.40 15:57:31 XLON
----------------- ----------- ------------------- ---------------
2016 392.40 16:00:08 XLON
----------------- ----------- ------------------- ---------------
868 392.40 16:00:08 XLON
----------------- ----------- ------------------- ---------------
891 392.40 16:00:08 XLON
----------------- ----------- ------------------- ---------------
2006 392.10 16:01:33 XLON
----------------- ----------- ------------------- ---------------
86 392.10 16:01:33 XLON
----------------- ----------- ------------------- ---------------
701 392.10 16:01:33 XLON
----------------- ----------- ------------------- ---------------
1134 392.10 16:01:33 XLON
----------------- ----------- ------------------- ---------------
2013 392.20 16:04:23 XLON
----------------- ----------- ------------------- ---------------
1824 392.20 16:04:23 XLON
----------------- ----------- ------------------- ---------------
2006 392.20 16:05:49 XLON
----------------- ----------- ------------------- ---------------
1885 392.20 16:05:49 XLON
----------------- ----------- ------------------- ---------------
2015 392.40 16:10:45 XLON
----------------- ----------- ------------------- ---------------
770 392.40 16:10:45 XLON
----------------- ----------- ------------------- ---------------
375 392.40 16:10:45 XLON
----------------- ----------- ------------------- ---------------
427 392.40 16:10:45 XLON
----------------- ----------- ------------------- ---------------
270 392.40 16:10:45 XLON
----------------- ----------- ------------------- ---------------
2014 392.40 16:13:42 XLON
----------------- ----------- ------------------- ---------------
766 392.40 16:13:42 XLON
----------------- ----------- ------------------- ---------------
1324 392.40 16:13:42 XLON
----------------- ----------- ------------------- ---------------
2014 392.20 16:15:14 XLON
----------------- ----------- ------------------- ---------------
489 392.20 16:15:14 XLON
----------------- ----------- ------------------- ---------------
487 392.20 16:15:14 XLON
----------------- ----------- ------------------- ---------------
1038 392.20 16:15:30 XLON
----------------- ----------- ------------------- ---------------
373 392.20 16:15:30 XLON
----------------- ----------- ------------------- ---------------
2002 392.20 16:16:55 XLON
----------------- ----------- ------------------- ---------------
2002 392.20 16:16:55 XLON
----------------- ----------- ------------------- ---------------
16 392.20 16:16:55 XLON
----------------- ----------- ------------------- ---------------
2000 392.40 16:20:32 XLON
----------------- ----------- ------------------- ---------------
215 392.40 16:20:32 XLON
----------------- ----------- ------------------- ---------------
694 392.40 16:20:32 XLON
----------------- ----------- ------------------- ---------------
712 392.40 16:20:38 XLON
----------------- ----------- ------------------- ---------------
379 392.40 16:20:38 XLON
----------------- ----------- ------------------- ---------------
653 392.40 16:22:41 XLON
----------------- ----------- ------------------- ---------------
2008 392.40 16:22:41 XLON
----------------- ----------- ------------------- ---------------
2008 392.40 16:22:41 XLON
----------------- ----------- ------------------- ---------------
164 392.40 16:22:41 XLON
----------------- ----------- ------------------- ---------------
2000 392.40 16:22:41 XLON
----------------- ----------- ------------------- ---------------
2000 392.40 16:22:41 XLON
----------------- ----------- ------------------- ---------------
185 392.40 16:22:41 XLON
----------------- ----------- ------------------- ---------------
61 392.20 16:23:29 XLON
----------------- ----------- ------------------- ---------------
63 392.20 16:24:14 XLON
----------------- ----------- ------------------- ---------------
1602 392.20 16:25:20 XLON
----------------- ----------- ------------------- ---------------
402 392.20 16:25:20 XLON
----------------- ----------- ------------------- ---------------
2315 392.20 16:25:20 XLON
----------------- ----------- ------------------- ---------------
500 392.20 16:25:20 XLON
----------------- ----------- ------------------- ---------------
131 392.20 16:25:20 XLON
----------------- ----------- ------------------- ---------------
66 392.20 16:25:20 XLON
----------------- ----------- ------------------- ---------------
452 392.20 16:25:25 XLON
----------------- ----------- ------------------- ---------------
1 392.20 16:25:37 XLON
----------------- ----------- ------------------- ---------------
393 392.20 16:25:42 XLON
----------------- ----------- ------------------- ---------------
461 392.20 16:25:52 XLON
----------------- ----------- ------------------- ---------------
980 392.20 16:25:52 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSJLMRTMBBMBTP
(END) Dow Jones Newswires
March 09, 2018 12:13 ET (17:13 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
