We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.60 | -0.66% | 688.60 | 688.00 | 688.60 | 692.80 | 683.80 | 690.20 | 2,377,723 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.86 | 6.28B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 0438H
Auto Trader Group plc
07 March 2018
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 07 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 384.6038p per share:
Number of ordinary shares purchased: 395,000
Highest purchase price paid per share: 387.5p
Lowest purchase price paid per share: 382.6p
Following the above transaction, the Company has 955,210,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 951,014,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
2820 384.90 08:24:04 XLON
----------------- ----------- ------------------- ---------------
160 384.90 08:24:04 XLON
----------------- ----------- ------------------- ---------------
1620 384.90 08:24:04 XLON
----------------- ----------- ------------------- ---------------
847 384.90 08:24:04 XLON
----------------- ----------- ------------------- ---------------
303 384.70 08:30:21 XLON
----------------- ----------- ------------------- ---------------
2000 384.70 08:30:21 XLON
----------------- ----------- ------------------- ---------------
721 384.70 08:30:21 XLON
----------------- ----------- ------------------- ---------------
504 384.50 08:35:56 XLON
----------------- ----------- ------------------- ---------------
197 384.50 08:35:56 XLON
----------------- ----------- ------------------- ---------------
2042 384.50 08:35:56 XLON
----------------- ----------- ------------------- ---------------
2836 385.60 08:46:39 XLON
----------------- ----------- ------------------- ---------------
435 385.60 08:46:39 XLON
----------------- ----------- ------------------- ---------------
1260 385.60 08:46:39 XLON
----------------- ----------- ------------------- ---------------
439 385.60 08:46:39 XLON
----------------- ----------- ------------------- ---------------
686 385.60 08:52:29 XLON
----------------- ----------- ------------------- ---------------
390 385.60 08:52:29 XLON
----------------- ----------- ------------------- ---------------
400 385.50 08:52:29 XLON
----------------- ----------- ------------------- ---------------
1188 385.50 08:52:29 XLON
----------------- ----------- ------------------- ---------------
2649 385.30 08:53:56 XLON
----------------- ----------- ------------------- ---------------
404 385.90 09:04:33 XLON
----------------- ----------- ------------------- ---------------
1783 385.90 09:04:33 XLON
----------------- ----------- ------------------- ---------------
882 385.90 09:04:33 XLON
----------------- ----------- ------------------- ---------------
2006 385.80 09:04:38 XLON
----------------- ----------- ------------------- ---------------
36 385.80 09:04:38 XLON
----------------- ----------- ------------------- ---------------
1567 385.80 09:04:38 XLON
----------------- ----------- ------------------- ---------------
415 384.90 09:11:01 XLON
----------------- ----------- ------------------- ---------------
200 384.90 09:11:01 XLON
----------------- ----------- ------------------- ---------------
2343 384.90 09:11:01 XLON
----------------- ----------- ------------------- ---------------
1135 385.30 09:17:38 XLON
----------------- ----------- ------------------- ---------------
702 385.30 09:17:38 XLON
----------------- ----------- ------------------- ---------------
1162 385.30 09:17:38 XLON
----------------- ----------- ------------------- ---------------
168 385.10 09:22:13 XLON
----------------- ----------- ------------------- ---------------
400 385.10 09:22:13 XLON
----------------- ----------- ------------------- ---------------
1829 385.10 09:22:13 XLON
----------------- ----------- ------------------- ---------------
2471 385.10 09:27:23 XLON
----------------- ----------- ------------------- ---------------
2014 384.80 09:31:01 XLON
----------------- ----------- ------------------- ---------------
300 384.80 09:31:01 XLON
----------------- ----------- ------------------- ---------------
300 384.80 09:31:01 XLON
----------------- ----------- ------------------- ---------------
977 384.80 09:31:42 XLON
----------------- ----------- ------------------- ---------------
3084 385.10 09:39:46 XLON
----------------- ----------- ------------------- ---------------
945 384.90 09:39:46 XLON
----------------- ----------- ------------------- ---------------
500 384.90 09:39:46 XLON
----------------- ----------- ------------------- ---------------
377 384.90 09:39:46 XLON
----------------- ----------- ------------------- ---------------
891 384.90 09:39:46 XLON
----------------- ----------- ------------------- ---------------
9 384.90 09:40:12 XLON
----------------- ----------- ------------------- ---------------
2008 385.20 09:50:23 XLON
----------------- ----------- ------------------- ---------------
664 385.20 09:50:23 XLON
----------------- ----------- ------------------- ---------------
162 385.20 09:50:23 XLON
----------------- ----------- ------------------- ---------------
301 385.20 09:50:23 XLON
----------------- ----------- ------------------- ---------------
2457 385.20 09:56:14 XLON
----------------- ----------- ------------------- ---------------
2684 385.00 09:57:10 XLON
----------------- ----------- ------------------- ---------------
616 385.70 10:10:17 XLON
----------------- ----------- ------------------- ---------------
425 385.70 10:10:17 XLON
----------------- ----------- ------------------- ---------------
372 385.70 10:10:17 XLON
----------------- ----------- ------------------- ---------------
977 385.70 10:10:17 XLON
----------------- ----------- ------------------- ---------------
1637 385.70 10:10:17 XLON
----------------- ----------- ------------------- ---------------
500 385.70 10:10:17 XLON
----------------- ----------- ------------------- ---------------
1135 385.70 10:10:17 XLON
----------------- ----------- ------------------- ---------------
637 385.70 10:10:17 XLON
----------------- ----------- ------------------- ---------------
500 385.70 10:10:17 XLON
----------------- ----------- ------------------- ---------------
121 385.70 10:10:17 XLON
----------------- ----------- ------------------- ---------------
414 385.60 10:10:17 XLON
----------------- ----------- ------------------- ---------------
1013 385.60 10:10:17 XLON
----------------- ----------- ------------------- ---------------
910 385.60 10:10:17 XLON
----------------- ----------- ------------------- ---------------
951 385.50 10:25:14 XLON
----------------- ----------- ------------------- ---------------
500 385.50 10:25:14 XLON
----------------- ----------- ------------------- ---------------
500 385.50 10:25:14 XLON
----------------- ----------- ------------------- ---------------
1106 385.50 10:25:14 XLON
----------------- ----------- ------------------- ---------------
2002 385.50 10:25:14 XLON
----------------- ----------- ------------------- ---------------
541 385.50 10:25:14 XLON
----------------- ----------- ------------------- ---------------
1054 385.50 10:25:14 XLON
----------------- ----------- ------------------- ---------------
2159 385.10 10:29:30 XLON
----------------- ----------- ------------------- ---------------
3029 385.10 10:30:42 XLON
----------------- ----------- ------------------- ---------------
826 385.10 10:38:15 XLON
----------------- ----------- ------------------- ---------------
427 385.10 10:38:15 XLON
----------------- ----------- ------------------- ---------------
1389 385.10 10:38:15 XLON
----------------- ----------- ------------------- ---------------
154 385.10 10:47:45 XLON
----------------- ----------- ------------------- ---------------
2735 385.10 10:47:45 XLON
----------------- ----------- ------------------- ---------------
753 385.10 10:47:45 XLON
----------------- ----------- ------------------- ---------------
1547 385.10 10:47:45 XLON
----------------- ----------- ------------------- ---------------
79 385.10 10:47:45 XLON
----------------- ----------- ------------------- ---------------
2011 385.10 10:50:50 XLON
----------------- ----------- ------------------- ---------------
729 385.10 10:50:50 XLON
----------------- ----------- ------------------- ---------------
431 385.10 10:50:50 XLON
----------------- ----------- ------------------- ---------------
2007 385.00 11:00:15 XLON
----------------- ----------- ------------------- ---------------
671 385.00 11:00:15 XLON
----------------- ----------- ------------------- ---------------
796 385.00 11:00:15 XLON
----------------- ----------- ------------------- ---------------
2650 384.90 11:07:02 XLON
----------------- ----------- ------------------- ---------------
2242 384.90 11:07:02 XLON
----------------- ----------- ------------------- ---------------
170 384.50 11:14:18 XLON
----------------- ----------- ------------------- ---------------
654 384.50 11:14:18 XLON
----------------- ----------- ------------------- ---------------
1956 384.50 11:14:18 XLON
----------------- ----------- ------------------- ---------------
1281 384.60 11:20:23 XLON
----------------- ----------- ------------------- ---------------
593 384.60 11:20:23 XLON
----------------- ----------- ------------------- ---------------
1012 384.60 11:20:23 XLON
----------------- ----------- ------------------- ---------------
2012 384.10 11:23:07 XLON
----------------- ----------- ------------------- ---------------
351 384.10 11:23:07 XLON
----------------- ----------- ------------------- ---------------
743 384.10 11:23:07 XLON
----------------- ----------- ------------------- ---------------
2551 385.00 11:31:26 XLON
----------------- ----------- ------------------- ---------------
214 385.00 11:31:26 XLON
----------------- ----------- ------------------- ---------------
521 384.90 11:38:48 XLON
----------------- ----------- ------------------- ---------------
1349 384.90 11:38:48 XLON
----------------- ----------- ------------------- ---------------
836 384.90 11:38:48 XLON
----------------- ----------- ------------------- ---------------
148 384.50 11:44:12 XLON
----------------- ----------- ------------------- ---------------
2183 384.50 11:44:38 XLON
----------------- ----------- ------------------- ---------------
651 384.40 11:47:53 XLON
----------------- ----------- ------------------- ---------------
1352 384.40 11:47:53 XLON
----------------- ----------- ------------------- ---------------
1541 384.40 11:47:53 XLON
----------------- ----------- ------------------- ---------------
2477 383.30 11:54:43 XLON
----------------- ----------- ------------------- ---------------
2005 383.00 11:55:35 XLON
----------------- ----------- ------------------- ---------------
1225 383.00 11:55:35 XLON
----------------- ----------- ------------------- ---------------
750 383.60 12:09:48 XLON
----------------- ----------- ------------------- ---------------
675 383.60 12:09:48 XLON
----------------- ----------- ------------------- ---------------
2721 384.60 12:15:28 XLON
----------------- ----------- ------------------- ---------------
240 384.50 12:16:49 XLON
----------------- ----------- ------------------- ---------------
579 384.50 12:16:49 XLON
----------------- ----------- ------------------- ---------------
500 384.50 12:16:49 XLON
----------------- ----------- ------------------- ---------------
1000 384.50 12:16:49 XLON
----------------- ----------- ------------------- ---------------
2377 384.70 12:21:07 XLON
----------------- ----------- ------------------- ---------------
2649 384.50 12:25:44 XLON
----------------- ----------- ------------------- ---------------
28 384.30 12:32:33 XLON
----------------- ----------- ------------------- ---------------
44 384.10 12:32:54 XLON
----------------- ----------- ------------------- ---------------
1349 384.10 12:32:54 XLON
----------------- ----------- ------------------- ---------------
500 384.10 12:32:54 XLON
----------------- ----------- ------------------- ---------------
746 384.10 12:32:54 XLON
----------------- ----------- ------------------- ---------------
1375 383.50 12:35:53 XLON
----------------- ----------- ------------------- ---------------
630 383.50 12:35:53 XLON
----------------- ----------- ------------------- ---------------
630 383.50 12:35:53 XLON
----------------- ----------- ------------------- ---------------
472 383.50 12:35:53 XLON
----------------- ----------- ------------------- ---------------
2010 383.60 12:40:32 XLON
----------------- ----------- ------------------- ---------------
948 383.60 12:40:32 XLON
----------------- ----------- ------------------- ---------------
866 383.60 12:40:32 XLON
----------------- ----------- ------------------- ---------------
638 383.50 12:40:32 XLON
----------------- ----------- ------------------- ---------------
265 383.50 12:40:32 XLON
----------------- ----------- ------------------- ---------------
18 383.50 12:40:32 XLON
----------------- ----------- ------------------- ---------------
189 383.10 12:44:38 XLON
----------------- ----------- ------------------- ---------------
1767 383.10 12:44:38 XLON
----------------- ----------- ------------------- ---------------
47 383.10 12:44:38 XLON
----------------- ----------- ------------------- ---------------
164 383.10 12:44:38 XLON
----------------- ----------- ------------------- ---------------
47 383.10 12:44:38 XLON
----------------- ----------- ------------------- ---------------
1197 383.10 12:44:38 XLON
----------------- ----------- ------------------- ---------------
1630 383.40 12:54:22 XLON
----------------- ----------- ------------------- ---------------
388 383.40 12:54:22 XLON
----------------- ----------- ------------------- ---------------
1234 383.40 12:54:22 XLON
----------------- ----------- ------------------- ---------------
1510 383.00 12:57:43 XLON
----------------- ----------- ------------------- ---------------
479 383.00 12:57:43 XLON
----------------- ----------- ------------------- ---------------
2777 383.10 13:11:14 XLON
----------------- ----------- ------------------- ---------------
2004 383.10 13:11:14 XLON
----------------- ----------- ------------------- ---------------
1226 383.10 13:11:14 XLON
----------------- ----------- ------------------- ---------------
1208 383.00 13:12:41 XLON
----------------- ----------- ------------------- ---------------
1210 383.00 13:12:41 XLON
----------------- ----------- ------------------- ---------------
80 383.00 13:12:41 XLON
----------------- ----------- ------------------- ---------------
235 383.00 13:12:41 XLON
----------------- ----------- ------------------- ---------------
2011 382.90 13:14:40 XLON
----------------- ----------- ------------------- ---------------
1088 382.90 13:14:40 XLON
----------------- ----------- ------------------- ---------------
2018 382.80 13:23:04 XLON
----------------- ----------- ------------------- ---------------
64 382.80 13:23:04 XLON
----------------- ----------- ------------------- ---------------
213 382.80 13:23:04 XLON
----------------- ----------- ------------------- ---------------
500 382.80 13:23:04 XLON
----------------- ----------- ------------------- ---------------
1060 382.80 13:23:04 XLON
----------------- ----------- ------------------- ---------------
5 382.90 13:32:45 XLON
----------------- ----------- ------------------- ---------------
2000 382.90 13:32:45 XLON
----------------- ----------- ------------------- ---------------
1513 382.90 13:32:45 XLON
----------------- ----------- ------------------- ---------------
163 382.90 13:32:45 XLON
----------------- ----------- ------------------- ---------------
566 382.90 13:32:45 XLON
----------------- ----------- ------------------- ---------------
959 382.90 13:32:45 XLON
----------------- ----------- ------------------- ---------------
487 382.90 13:32:45 XLON
----------------- ----------- ------------------- ---------------
525 382.90 13:32:45 XLON
----------------- ----------- ------------------- ---------------
1487 382.90 13:32:45 XLON
----------------- ----------- ------------------- ---------------
223 382.90 13:32:45 XLON
----------------- ----------- ------------------- ---------------
213 382.90 13:32:45 XLON
----------------- ----------- ------------------- ---------------
2000 382.90 13:37:44 XLON
----------------- ----------- ------------------- ---------------
2000 382.90 13:37:44 XLON
----------------- ----------- ------------------- ---------------
517 382.90 13:37:44 XLON
----------------- ----------- ------------------- ---------------
1453 382.70 13:43:11 XLON
----------------- ----------- ------------------- ---------------
942 382.70 13:43:11 XLON
----------------- ----------- ------------------- ---------------
45 382.90 13:44:45 XLON
----------------- ----------- ------------------- ---------------
1965 382.90 13:44:45 XLON
----------------- ----------- ------------------- ---------------
710 382.90 13:44:45 XLON
----------------- ----------- ------------------- ---------------
465 382.90 13:44:45 XLON
----------------- ----------- ------------------- ---------------
722 382.90 13:44:45 XLON
----------------- ----------- ------------------- ---------------
617 382.80 13:56:01 XLON
----------------- ----------- ------------------- ---------------
1396 382.80 13:56:01 XLON
----------------- ----------- ------------------- ---------------
1305 382.80 13:56:01 XLON
----------------- ----------- ------------------- ---------------
3092 382.80 13:56:01 XLON
----------------- ----------- ------------------- ---------------
1506 382.80 14:01:02 XLON
----------------- ----------- ------------------- ---------------
494 382.80 14:01:02 XLON
----------------- ----------- ------------------- ---------------
494 382.80 14:01:02 XLON
----------------- ----------- ------------------- ---------------
520 382.80 14:01:13 XLON
----------------- ----------- ------------------- ---------------
245 382.80 14:01:13 XLON
----------------- ----------- ------------------- ---------------
246 382.80 14:01:13 XLON
----------------- ----------- ------------------- ---------------
1177 382.80 14:11:21 XLON
----------------- ----------- ------------------- ---------------
830 382.80 14:11:21 XLON
----------------- ----------- ------------------- ---------------
1209 382.80 14:11:21 XLON
----------------- ----------- ------------------- ---------------
2015 382.70 14:11:21 XLON
----------------- ----------- ------------------- ---------------
1606 382.70 14:11:21 XLON
----------------- ----------- ------------------- ---------------
2003 382.70 14:21:02 XLON
----------------- ----------- ------------------- ---------------
1464 382.70 14:21:02 XLON
----------------- ----------- ------------------- ---------------
805 382.60 14:21:18 XLON
----------------- ----------- ------------------- ---------------
1978 382.80 14:26:22 XLON
----------------- ----------- ------------------- ---------------
34 382.80 14:29:29 XLON
----------------- ----------- ------------------- ---------------
1504 382.80 14:29:29 XLON
----------------- ----------- ------------------- ---------------
2000 382.80 14:34:18 XLON
----------------- ----------- ------------------- ---------------
1113 382.80 14:34:18 XLON
----------------- ----------- ------------------- ---------------
906 382.80 14:34:18 XLON
----------------- ----------- ------------------- ---------------
149 382.80 14:34:18 XLON
----------------- ----------- ------------------- ---------------
1468 382.80 14:34:18 XLON
----------------- ----------- ------------------- ---------------
2019 382.80 14:34:18 XLON
----------------- ----------- ------------------- ---------------
420 382.80 14:34:18 XLON
----------------- ----------- ------------------- ---------------
512 382.80 14:34:18 XLON
----------------- ----------- ------------------- ---------------
402 382.80 14:34:18 XLON
----------------- ----------- ------------------- ---------------
487 382.80 14:34:18 XLON
----------------- ----------- ------------------- ---------------
28 382.80 14:34:18 XLON
----------------- ----------- ------------------- ---------------
1471 382.80 14:34:18 XLON
----------------- ----------- ------------------- ---------------
2019 384.40 14:44:34 XLON
----------------- ----------- ------------------- ---------------
3620 384.40 14:44:34 XLON
----------------- ----------- ------------------- ---------------
1939 384.40 14:44:34 XLON
----------------- ----------- ------------------- ---------------
851 384.30 14:44:34 XLON
----------------- ----------- ------------------- ---------------
500 384.30 14:44:34 XLON
----------------- ----------- ------------------- ---------------
500 384.30 14:44:34 XLON
----------------- ----------- ------------------- ---------------
56 384.30 14:44:34 XLON
----------------- ----------- ------------------- ---------------
110 384.30 14:44:34 XLON
----------------- ----------- ------------------- ---------------
1067 384.30 14:44:34 XLON
----------------- ----------- ------------------- ---------------
10 384.30 14:44:34 XLON
----------------- ----------- ------------------- ---------------
940 384.30 14:44:34 XLON
----------------- ----------- ------------------- ---------------
418 384.30 14:44:34 XLON
----------------- ----------- ------------------- ---------------
2016 384.40 14:53:48 XLON
----------------- ----------- ------------------- ---------------
2013 384.40 14:53:48 XLON
----------------- ----------- ------------------- ---------------
1166 384.40 14:53:48 XLON
----------------- ----------- ------------------- ---------------
887 384.40 14:53:48 XLON
----------------- ----------- ------------------- ---------------
896 384.40 14:53:48 XLON
----------------- ----------- ------------------- ---------------
680 384.40 14:53:48 XLON
----------------- ----------- ------------------- ---------------
2011 384.00 14:55:24 XLON
----------------- ----------- ------------------- ---------------
1784 384.00 14:55:24 XLON
----------------- ----------- ------------------- ---------------
2006 384.10 14:59:51 XLON
----------------- ----------- ------------------- ---------------
2006 384.10 14:59:51 XLON
----------------- ----------- ------------------- ---------------
480 384.10 14:59:51 XLON
----------------- ----------- ------------------- ---------------
25 384.10 14:59:51 XLON
----------------- ----------- ------------------- ---------------
678 384.10 15:06:54 XLON
----------------- ----------- ------------------- ---------------
889 384.10 15:06:54 XLON
----------------- ----------- ------------------- ---------------
442 384.10 15:06:54 XLON
----------------- ----------- ------------------- ---------------
2011 384.10 15:06:54 XLON
----------------- ----------- ------------------- ---------------
284 384.10 15:06:54 XLON
----------------- ----------- ------------------- ---------------
1541 384.10 15:06:54 XLON
----------------- ----------- ------------------- ---------------
13 384.10 15:06:54 XLON
----------------- ----------- ------------------- ---------------
184 384.10 15:06:54 XLON
----------------- ----------- ------------------- ---------------
1506 384.10 15:06:54 XLON
----------------- ----------- ------------------- ---------------
2010 384.70 15:19:24 XLON
----------------- ----------- ------------------- ---------------
2006 384.70 15:19:24 XLON
----------------- ----------- ------------------- ---------------
2010 384.70 15:19:24 XLON
----------------- ----------- ------------------- ---------------
2006 384.70 15:19:24 XLON
----------------- ----------- ------------------- ---------------
125 384.70 15:19:24 XLON
----------------- ----------- ------------------- ---------------
63 384.70 15:19:24 XLON
----------------- ----------- ------------------- ---------------
2017 384.70 15:19:24 XLON
----------------- ----------- ------------------- ---------------
2003 384.70 15:19:24 XLON
----------------- ----------- ------------------- ---------------
1742 384.70 15:19:24 XLON
----------------- ----------- ------------------- ---------------
1697 384.70 15:19:24 XLON
----------------- ----------- ------------------- ---------------
1742 384.60 15:23:18 XLON
----------------- ----------- ------------------- ---------------
277 384.60 15:23:18 XLON
----------------- ----------- ------------------- ---------------
85 384.60 15:23:18 XLON
----------------- ----------- ------------------- ---------------
1245 384.60 15:23:18 XLON
----------------- ----------- ------------------- ---------------
689 384.60 15:23:18 XLON
----------------- ----------- ------------------- ---------------
63 384.60 15:23:18 XLON
----------------- ----------- ------------------- ---------------
2004 385.30 15:29:00 XLON
----------------- ----------- ------------------- ---------------
2003 385.30 15:29:00 XLON
----------------- ----------- ------------------- ---------------
2003 385.30 15:29:00 XLON
----------------- ----------- ------------------- ---------------
2004 385.30 15:29:00 XLON
----------------- ----------- ------------------- ---------------
361 385.30 15:29:00 XLON
----------------- ----------- ------------------- ---------------
448 385.30 15:29:00 XLON
----------------- ----------- ------------------- ---------------
801 385.70 15:30:39 XLON
----------------- ----------- ------------------- ---------------
1204 385.70 15:30:39 XLON
----------------- ----------- ------------------- ---------------
13 385.70 15:30:39 XLON
----------------- ----------- ------------------- ---------------
13 385.70 15:30:39 XLON
----------------- ----------- ------------------- ---------------
1486 385.70 15:30:39 XLON
----------------- ----------- ------------------- ---------------
2019 386.00 15:34:10 XLON
----------------- ----------- ------------------- ---------------
1861 386.00 15:34:10 XLON
----------------- ----------- ------------------- ---------------
2005 386.00 15:34:57 XLON
----------------- ----------- ------------------- ---------------
1566 386.00 15:37:04 XLON
----------------- ----------- ------------------- ---------------
2013 386.10 15:39:38 XLON
----------------- ----------- ------------------- ---------------
1872 386.10 15:39:38 XLON
----------------- ----------- ------------------- ---------------
141 386.10 15:39:38 XLON
----------------- ----------- ------------------- ---------------
328 386.10 15:39:38 XLON
----------------- ----------- ------------------- ---------------
2012 386.00 15:40:56 XLON
----------------- ----------- ------------------- ---------------
2012 386.00 15:40:56 XLON
----------------- ----------- ------------------- ---------------
152 386.00 15:40:56 XLON
----------------- ----------- ------------------- ---------------
2007 385.60 15:44:48 XLON
----------------- ----------- ------------------- ---------------
1922 385.60 15:44:48 XLON
----------------- ----------- ------------------- ---------------
2018 385.50 15:48:33 XLON
----------------- ----------- ------------------- ---------------
2006 385.50 15:48:33 XLON
----------------- ----------- ------------------- ---------------
2001 385.50 15:48:33 XLON
----------------- ----------- ------------------- ---------------
219 385.50 15:48:33 XLON
----------------- ----------- ------------------- ---------------
207 385.50 15:48:33 XLON
----------------- ----------- ------------------- ---------------
2018 385.50 15:48:33 XLON
----------------- ----------- ------------------- ---------------
1769 385.50 15:48:34 XLON
----------------- ----------- ------------------- ---------------
232 385.50 15:48:34 XLON
----------------- ----------- ------------------- ---------------
98 385.50 15:48:34 XLON
----------------- ----------- ------------------- ---------------
202 385.50 15:48:34 XLON
----------------- ----------- ------------------- ---------------
2006 385.50 15:48:34 XLON
----------------- ----------- ------------------- ---------------
128 385.50 15:48:34 XLON
----------------- ----------- ------------------- ---------------
188 385.50 15:48:34 XLON
----------------- ----------- ------------------- ---------------
210 385.50 15:48:34 XLON
----------------- ----------- ------------------- ---------------
2000 385.40 15:52:35 XLON
----------------- ----------- ------------------- ---------------
845 385.40 15:52:35 XLON
----------------- ----------- ------------------- ---------------
1243 385.40 15:52:35 XLON
----------------- ----------- ------------------- ---------------
213 385.20 15:55:54 XLON
----------------- ----------- ------------------- ---------------
1791 385.20 15:55:54 XLON
----------------- ----------- ------------------- ---------------
1497 385.20 15:55:54 XLON
----------------- ----------- ------------------- ---------------
507 385.20 15:55:54 XLON
----------------- ----------- ------------------- ---------------
36 385.20 15:55:54 XLON
----------------- ----------- ------------------- ---------------
2016 384.90 15:56:41 XLON
----------------- ----------- ------------------- ---------------
1306 384.90 15:56:41 XLON
----------------- ----------- ------------------- ---------------
647 384.90 15:56:41 XLON
----------------- ----------- ------------------- ---------------
2008 385.10 16:00:55 XLON
----------------- ----------- ------------------- ---------------
950 385.10 16:00:55 XLON
----------------- ----------- ------------------- ---------------
528 385.10 16:00:55 XLON
----------------- ----------- ------------------- ---------------
222 385.10 16:00:55 XLON
----------------- ----------- ------------------- ---------------
308 385.10 16:00:55 XLON
----------------- ----------- ------------------- ---------------
69 385.10 16:00:55 XLON
----------------- ----------- ------------------- ---------------
309 385.10 16:00:55 XLON
----------------- ----------- ------------------- ---------------
2018 385.40 16:01:58 XLON
----------------- ----------- ------------------- ---------------
950 385.40 16:01:58 XLON
----------------- ----------- ------------------- ---------------
546 385.40 16:01:58 XLON
----------------- ----------- ------------------- ---------------
2010 385.00 16:05:32 XLON
----------------- ----------- ------------------- ---------------
1967 385.00 16:05:32 XLON
----------------- ----------- ------------------- ---------------
4138 385.20 16:07:51 XLON
----------------- ----------- ------------------- ---------------
746 385.00 16:08:08 XLON
----------------- ----------- ------------------- ---------------
1272 385.00 16:08:08 XLON
----------------- ----------- ------------------- ---------------
128 385.00 16:08:08 XLON
----------------- ----------- ------------------- ---------------
1780 385.00 16:08:08 XLON
----------------- ----------- ------------------- ---------------
1094 385.00 16:11:46 XLON
----------------- ----------- ------------------- ---------------
921 385.00 16:11:46 XLON
----------------- ----------- ------------------- ---------------
87 385.00 16:11:46 XLON
----------------- ----------- ------------------- ---------------
2015 385.00 16:11:46 XLON
----------------- ----------- ------------------- ---------------
266 385.00 16:11:46 XLON
----------------- ----------- ------------------- ---------------
1631 384.90 16:12:03 XLON
----------------- ----------- ------------------- ---------------
378 384.90 16:12:03 XLON
----------------- ----------- ------------------- ---------------
2004 385.20 16:15:11 XLON
----------------- ----------- ------------------- ---------------
273 385.20 16:15:11 XLON
----------------- ----------- ------------------- ---------------
1594 385.20 16:15:11 XLON
----------------- ----------- ------------------- ---------------
868 385.10 16:16:54 XLON
----------------- ----------- ------------------- ---------------
1037 385.10 16:16:54 XLON
----------------- ----------- ------------------- ---------------
108 385.10 16:16:54 XLON
----------------- ----------- ------------------- ---------------
2014 385.20 16:17:55 XLON
----------------- ----------- ------------------- ---------------
1737 385.20 16:17:55 XLON
----------------- ----------- ------------------- ---------------
135 385.10 16:19:27 XLON
----------------- ----------- ------------------- ---------------
1566 385.10 16:20:01 XLON
----------------- ----------- ------------------- ---------------
312 385.10 16:20:01 XLON
----------------- ----------- ------------------- ---------------
1456 385.10 16:20:06 XLON
----------------- ----------- ------------------- ---------------
557 385.10 16:20:06 XLON
----------------- ----------- ------------------- ---------------
143 385.10 16:20:06 XLON
----------------- ----------- ------------------- ---------------
44 385.30 16:22:16 XLON
----------------- ----------- ------------------- ---------------
1017 385.30 16:22:16 XLON
----------------- ----------- ------------------- ---------------
950 385.30 16:22:16 XLON
----------------- ----------- ------------------- ---------------
1724 385.30 16:22:16 XLON
----------------- ----------- ------------------- ---------------
287 385.30 16:22:16 XLON
----------------- ----------- ------------------- ---------------
668 385.40 16:23:42 XLON
----------------- ----------- ------------------- ---------------
1333 385.40 16:23:42 XLON
----------------- ----------- ------------------- ---------------
847 385.40 16:23:42 XLON
----------------- ----------- ------------------- ---------------
261 385.40 16:23:42 XLON
----------------- ----------- ------------------- ---------------
761 385.40 16:23:42 XLON
----------------- ----------- ------------------- ---------------
92 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
317 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
59 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
273 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
37 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
53 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
54 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
101 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
1 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
102 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
53 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
47 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
58 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
477 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
98 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
76 386.30 16:28:35 XLON
----------------- ----------- ------------------- ---------------
8209 387.50 16:35:10 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSJRMPTMBMMBTP
(END) Dow Jones Newswires
March 07, 2018 13:03 ET (18:03 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
