We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.08% | 748.80 | 748.40 | 749.00 | 750.80 | 737.80 | 749.20 | 303,683 | 12:40:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 29.20 | 6.83B |
From May 2019 to May 2024
TIDMAUTO
RNS Number : 7554Y
Auto Trader Group plc
07 December 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 7 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 338.1731 per share:
Number of ordinary shares purchased: 590,000
Highest purchase price paid per share: 341.2p
Lowest purchase price paid per share: 334.5p
Following the above transaction, the Company has 963,491,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 959,294,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 1585 340.9 08:05:33 XLON ----------- ------------- ------------- ---------- 1225 340.6 08:10:00 XLON ----------- ------------- ------------- ---------- 1410 340.1 08:10:40 XLON ----------- ------------- ------------- ---------- 971 339.7 08:11:10 XLON ----------- ------------- ------------- ---------- 358 339.7 08:11:10 XLON ----------- ------------- ------------- ---------- 1264 339.3 08:11:10 XLON ----------- ------------- ------------- ---------- 1297 339.6 08:13:13 XLON ----------- ------------- ------------- ---------- 1583 339.3 08:14:12 XLON ----------- ------------- ------------- ---------- 1018 339.3 08:15:09 XLON ----------- ------------- ------------- ---------- 551 339.3 08:15:09 XLON ----------- ------------- ------------- ---------- 549 339.3 08:15:09 XLON ----------- ------------- ------------- ---------- 44 339.3 08:15:09 XLON ----------- ------------- ------------- ---------- 609 339.3 08:15:09 XLON ----------- ------------- ------------- ---------- 2072 339.1 08:15:09 XLON ----------- ------------- ------------- ---------- 1118 339.1 08:16:11 XLON ----------- ------------- ------------- ---------- 1287 340.1 08:17:20 XLON ----------- ------------- ------------- ---------- 765 340.3 08:17:40 XLON ----------- ------------- ------------- ---------- 2260 340.5 08:19:30 XLON ----------- ------------- ------------- ---------- 143 340.5 08:19:30 XLON ----------- ------------- ------------- ---------- 657 340.4 08:19:30 XLON ----------- ------------- ------------- ---------- 719 340.4 08:19:30 XLON ----------- ------------- ------------- ---------- 255 340.4 08:19:30 XLON ----------- ------------- ------------- ---------- 1102 340.4 08:19:30 XLON ----------- ------------- ------------- ---------- 261 340.8 08:21:50 XLON ----------- ------------- ------------- ---------- 900 340.8 08:21:50 XLON ----------- ------------- ------------- ---------- 569 340.8 08:27:32 XLON ----------- ------------- ------------- ---------- 2206 340.8 08:27:32 XLON ----------- ------------- ------------- ---------- 580 340.8 08:27:32 XLON ----------- ------------- ------------- ---------- 632 340.8 08:27:32 XLON ----------- ------------- ------------- ---------- 936 340.6 08:29:06 XLON ----------- ------------- ------------- ---------- 424 340.6 08:29:06 XLON ----------- ------------- ------------- ---------- 676 340.6 08:29:06 XLON ----------- ------------- ------------- ---------- 632 340.6 08:29:06 XLON ----------- ------------- ------------- ---------- 1095 340.9 08:33:47 XLON ----------- ------------- ------------- ---------- 798 340.9 08:33:47 XLON ----------- ------------- ------------- ---------- 833 340.9 08:33:47 XLON ----------- ------------- ------------- ---------- 1115 340.9 08:33:47 XLON ----------- ------------- ------------- ---------- 698 340.8 08:36:43 XLON ----------- ------------- ------------- ---------- 238 340.8 08:37:40 XLON ----------- ------------- ------------- ---------- 375 340.8 08:37:40 XLON ----------- ------------- ------------- ---------- 779 340.8 08:37:40 XLON ----------- ------------- ------------- ---------- 356 340.8 08:37:40 XLON ----------- ------------- ------------- ---------- 1032 341.2 08:45:42 XLON ----------- ------------- ------------- ---------- 1117 341.2 08:45:42 XLON ----------- ------------- ------------- ---------- 1950 341.1 08:46:54 XLON ----------- ------------- ------------- ---------- 1340 340.9 08:49:43 XLON ----------- ------------- ------------- ---------- 1048 340.5 08:49:53 XLON ----------- ------------- ------------- ---------- 1000 340.5 08:49:53 XLON ----------- ------------- ------------- ---------- 750 340.5 08:49:53 XLON ----------- ------------- ------------- ---------- 888 340.6 08:50:10 XLON ----------- ------------- ------------- ---------- 559 340.6 08:50:10 XLON ----------- ------------- ------------- ---------- 232 340.6 08:50:10 XLON ----------- ------------- ------------- ---------- 169 340.6 08:50:10 XLON ----------- ------------- ------------- ---------- 576 340.6 08:50:10 XLON ----------- ------------- ------------- ---------- 668 340.6 08:50:10 XLON ----------- ------------- ------------- ---------- 613 340.6 08:50:10 XLON ----------- ------------- ------------- ---------- 1219 340.6 08:50:10 XLON ----------- ------------- ------------- ---------- 1037 340.7 08:50:57 XLON ----------- ------------- ------------- ---------- 1092 340.6 08:50:57 XLON ----------- ------------- ------------- ---------- 1000 340.7 08:50:57 XLON ----------- ------------- ------------- ---------- 150 340.7 08:50:57 XLON ----------- ------------- ------------- ---------- 391 340.7 08:50:57 XLON ----------- ------------- ------------- ---------- 1214 340.8 08:54:05 XLON ----------- ------------- ------------- ---------- 1974 340.8 08:54:05 XLON ----------- ------------- ------------- ---------- 1605 340.6 08:54:28 XLON ----------- ------------- ------------- ---------- 159 340.6 08:54:28 XLON ----------- ------------- ------------- ---------- 1244 340.5 08:54:55 XLON ----------- ------------- ------------- ---------- 70 340.9 08:55:40 XLON ----------- ------------- ------------- ---------- 2579 340.9 08:55:40 XLON ----------- ------------- ------------- ---------- 1185 340.7 08:58:27 XLON ----------- ------------- ------------- ---------- 690 340.7 08:58:27 XLON ----------- ------------- ------------- ---------- 482 340.7 08:58:27 XLON ----------- ------------- ------------- ---------- 1266 340.6 09:01:25 XLON ----------- ------------- ------------- ---------- 1172 340.6 09:01:25 XLON ----------- ------------- ------------- ---------- 1481 340.5 09:02:28 XLON ----------- ------------- ------------- ---------- 871 340.8 09:07:10 XLON ----------- ------------- ------------- ---------- 277 340.8 09:07:10 XLON ----------- ------------- ------------- ---------- 30 340.8 09:07:10 XLON ----------- ------------- ------------- ---------- 1000 340.8 09:07:10 XLON ----------- ------------- ------------- ---------- 400 340.9 09:07:10 XLON ----------- ------------- ------------- ---------- 1726 340.9 09:07:10 XLON
----------- ------------- ------------- ---------- 1469 340.7 09:10:34 XLON ----------- ------------- ------------- ---------- 1254 340.7 09:15:06 XLON ----------- ------------- ------------- ---------- 900 340.7 09:15:06 XLON ----------- ------------- ------------- ---------- 304 340.7 09:15:06 XLON ----------- ------------- ------------- ---------- 31 340.7 09:16:31 XLON ----------- ------------- ------------- ---------- 355 340.7 09:16:31 XLON ----------- ------------- ------------- ---------- 200 340.7 09:16:31 XLON ----------- ------------- ------------- ---------- 227 340.7 09:16:53 XLON ----------- ------------- ------------- ---------- 167 340.7 09:16:53 XLON ----------- ------------- ------------- ---------- 594 340.7 09:16:53 XLON ----------- ------------- ------------- ---------- 630 340.7 09:16:53 XLON ----------- ------------- ------------- ---------- 438 340.7 09:16:53 XLON ----------- ------------- ------------- ---------- 1129 340.6 09:19:28 XLON ----------- ------------- ------------- ---------- 1428 340.4 09:20:19 XLON ----------- ------------- ------------- ---------- 1245 340.3 09:20:23 XLON ----------- ------------- ------------- ---------- 900 340.6 09:21:30 XLON ----------- ------------- ------------- ---------- 1040 340.5 09:21:30 XLON ----------- ------------- ------------- ---------- 1042 340.5 09:21:30 XLON ----------- ------------- ------------- ---------- 2458 340.6 09:26:43 XLON ----------- ------------- ------------- ---------- 1454 340.5 09:27:14 XLON ----------- ------------- ------------- ---------- 394 340.5 09:27:14 XLON ----------- ------------- ------------- ---------- 1000 340.5 09:27:14 XLON ----------- ------------- ------------- ---------- 171 340.5 09:27:14 XLON ----------- ------------- ------------- ---------- 1071 340.5 09:29:19 XLON ----------- ------------- ------------- ---------- 1533 340.3 09:30:19 XLON ----------- ------------- ------------- ---------- 1470 340.2 09:31:49 XLON ----------- ------------- ------------- ---------- 1367 340.2 09:31:49 XLON ----------- ------------- ------------- ---------- 1000 340.0 09:32:09 XLON ----------- ------------- ------------- ---------- 48 340.0 09:32:09 XLON ----------- ------------- ------------- ---------- 591 339.9 09:32:46 XLON ----------- ------------- ------------- ---------- 561 339.9 09:32:46 XLON ----------- ------------- ------------- ---------- 1142 340.0 09:33:59 XLON ----------- ------------- ------------- ---------- 750 339.9 09:33:59 XLON ----------- ------------- ------------- ---------- 75 339.8 09:34:34 XLON ----------- ------------- ------------- ---------- 1172 339.8 09:34:34 XLON ----------- ------------- ------------- ---------- 1228 339.7 09:35:34 XLON ----------- ------------- ------------- ---------- 465 340.0 09:44:04 XLON ----------- ------------- ------------- ---------- 2971 340.4 09:44:40 XLON ----------- ------------- ------------- ---------- 2374 340.4 09:44:40 XLON ----------- ------------- ------------- ---------- 1016 340.3 09:44:40 XLON ----------- ------------- ------------- ---------- 1136 340.3 09:44:40 XLON ----------- ------------- ------------- ---------- 274 340.3 09:44:40 XLON ----------- ------------- ------------- ---------- 1000 340.7 09:47:00 XLON ----------- ------------- ------------- ---------- 447 340.7 09:47:50 XLON ----------- ------------- ------------- ---------- 1226 340.7 09:49:49 XLON ----------- ------------- ------------- ---------- 666 340.6 09:50:13 XLON ----------- ------------- ------------- ---------- 1370 340.6 09:50:13 XLON ----------- ------------- ------------- ---------- 1140 340.6 09:50:13 XLON ----------- ------------- ------------- ---------- 1301 340.6 09:54:46 XLON ----------- ------------- ------------- ---------- 750 340.6 09:54:46 XLON ----------- ------------- ------------- ---------- 1500 340.7 09:54:46 XLON ----------- ------------- ------------- ---------- 371 340.6 09:55:25 XLON ----------- ------------- ------------- ---------- 837 340.6 09:55:25 XLON ----------- ------------- ------------- ---------- 1133 340.6 09:57:45 XLON ----------- ------------- ------------- ---------- 132 340.6 09:57:45 XLON ----------- ------------- ------------- ---------- 1365 341.0 10:04:00 XLON ----------- ------------- ------------- ---------- 2237 340.9 10:04:00 XLON ----------- ------------- ------------- ---------- 710 340.9 10:04:00 XLON ----------- ------------- ------------- ---------- 1161 340.8 10:06:28 XLON ----------- ------------- ------------- ---------- 599 340.8 10:06:28 XLON ----------- ------------- ------------- ---------- 1077 340.8 10:11:41 XLON ----------- ------------- ------------- ---------- 287 340.8 10:11:41 XLON ----------- ------------- ------------- ---------- 760 340.8 10:11:41 XLON ----------- ------------- ------------- ---------- 189 340.8 10:11:41 XLON ----------- ------------- ------------- ---------- 1679 340.7 10:11:41 XLON ----------- ------------- ------------- ---------- 1189 340.6 10:14:07 XLON ----------- ------------- ------------- ---------- 1511 340.5 10:15:28 XLON ----------- ------------- ------------- ---------- 1481 340.3 10:16:22 XLON ----------- ------------- ------------- ---------- 423 340.1 10:16:48 XLON ----------- ------------- ------------- ---------- 832 340.1 10:16:48 XLON ----------- ------------- ------------- ---------- 1170 340.0 10:18:02 XLON ----------- ------------- ------------- ---------- 1149 340.1 10:20:26 XLON ----------- ------------- ------------- ---------- 1639 340.0 10:21:32 XLON ----------- ------------- ------------- ---------- 1451 339.9 10:21:32 XLON ----------- ------------- ------------- ---------- 217 339.8 10:21:35 XLON ----------- ------------- ------------- ---------- 855 339.8 10:21:38 XLON ----------- ------------- ------------- ---------- 1233 339.6 10:25:40 XLON ----------- ------------- ------------- ---------- 1442 339.5 10:25:40 XLON ----------- ------------- ------------- ---------- 1094 339.3 10:28:29 XLON ----------- ------------- ------------- ---------- 1394 339.0 10:33:22 XLON ----------- ------------- ------------- ---------- 1603 338.7 10:34:12 XLON ----------- ------------- ------------- ---------- 1123 338.4 10:35:39 XLON ----------- ------------- ------------- ---------- 1926 338.5 10:40:34 XLON ----------- ------------- ------------- ---------- 2561 338.4 10:42:34 XLON ----------- ------------- ------------- ---------- 552 338.3 10:44:32 XLON ----------- ------------- ------------- ---------- 575 338.5 10:45:05 XLON ----------- ------------- ------------- ---------- 563 338.5 10:45:20 XLON ----------- ------------- ------------- ---------- 194 338.5 10:45:20 XLON ----------- ------------- ------------- ---------- 1666 338.5 10:45:20 XLON ----------- ------------- ------------- ---------- 989 338.5 10:45:20 XLON ----------- ------------- ------------- ---------- 2095 338.4 10:45:26 XLON ----------- ------------- ------------- ---------- 1358 338.2 10:45:28 XLON ----------- ------------- ------------- ---------- 627 338.0 10:47:00 XLON ----------- ------------- ------------- ---------- 515 338.0 10:47:00 XLON ----------- ------------- ------------- ---------- 148 338.0 10:47:58 XLON ----------- ------------- ------------- ---------- 840 338.0 10:47:58 XLON ----------- ------------- ------------- ---------- 86 338.0 10:47:58 XLON
----------- ------------- ------------- ---------- 2376 338.3 10:52:38 XLON ----------- ------------- ------------- ---------- 762 338.2 10:53:33 XLON ----------- ------------- ------------- ---------- 447 338.2 10:53:33 XLON ----------- ------------- ------------- ---------- 1317 338.1 10:53:58 XLON ----------- ------------- ------------- ---------- 1112 338.1 10:53:58 XLON ----------- ------------- ------------- ---------- 127 338.0 10:57:41 XLON ----------- ------------- ------------- ---------- 1191 338.1 10:57:45 XLON ----------- ------------- ------------- ---------- 225 338.1 10:57:45 XLON ----------- ------------- ------------- ---------- 750 338.1 10:57:45 XLON ----------- ------------- ------------- ---------- 1261 338.2 11:00:22 XLON ----------- ------------- ------------- ---------- 7 338.2 11:00:38 XLON ----------- ------------- ------------- ---------- 1921 338.2 11:00:38 XLON ----------- ------------- ------------- ---------- 302 338.1 11:00:38 XLON ----------- ------------- ------------- ---------- 800 338.1 11:00:47 XLON ----------- ------------- ------------- ---------- 1682 338.1 11:00:47 XLON ----------- ------------- ------------- ---------- 447 337.9 11:03:00 XLON ----------- ------------- ------------- ---------- 753 337.9 11:03:00 XLON ----------- ------------- ------------- ---------- 512 337.9 11:03:00 XLON ----------- ------------- ------------- ---------- 720 337.9 11:03:00 XLON ----------- ------------- ------------- ---------- 1103 337.8 11:03:00 XLON ----------- ------------- ------------- ---------- 1240 337.8 11:04:43 XLON ----------- ------------- ------------- ---------- 495 337.8 11:04:43 XLON ----------- ------------- ------------- ---------- 447 338.0 11:11:00 XLON ----------- ------------- ------------- ---------- 734 338.0 11:11:00 XLON ----------- ------------- ------------- ---------- 2467 338.0 11:11:22 XLON ----------- ------------- ------------- ---------- 2059 338.1 11:12:00 XLON ----------- ------------- ------------- ---------- 760 338.1 11:12:00 XLON ----------- ------------- ------------- ---------- 781 338.1 11:12:00 XLON ----------- ------------- ------------- ---------- 447 338.1 11:12:00 XLON ----------- ------------- ------------- ---------- 1145 338.1 11:15:50 XLON ----------- ------------- ------------- ---------- 1407 338.0 11:15:51 XLON ----------- ------------- ------------- ---------- 1111 337.9 11:15:51 XLON ----------- ------------- ------------- ---------- 1189 337.7 11:17:37 XLON ----------- ------------- ------------- ---------- 9 337.7 11:17:52 XLON ----------- ------------- ------------- ---------- 671 337.7 11:17:52 XLON ----------- ------------- ------------- ---------- 417 337.7 11:17:52 XLON ----------- ------------- ------------- ---------- 1116 337.8 11:20:32 XLON ----------- ------------- ------------- ---------- 1240 337.9 11:21:00 XLON ----------- ------------- ------------- ---------- 1187 337.8 11:21:00 XLON ----------- ------------- ------------- ---------- 126 337.8 11:21:36 XLON ----------- ------------- ------------- ---------- 944 337.8 11:21:36 XLON ----------- ------------- ------------- ---------- 1120 337.6 11:23:17 XLON ----------- ------------- ------------- ---------- 1031 337.4 11:23:47 XLON ----------- ------------- ------------- ---------- 1202 337.4 11:30:04 XLON ----------- ------------- ------------- ---------- 1181 337.4 11:30:04 XLON ----------- ------------- ------------- ---------- 253 337.8 11:34:32 XLON ----------- ------------- ------------- ---------- 1135 337.6 11:34:46 XLON ----------- ------------- ------------- ---------- 1172 337.7 11:38:46 XLON ----------- ------------- ------------- ---------- 914 337.6 11:38:48 XLON ----------- ------------- ------------- ---------- 181 337.6 11:38:48 XLON ----------- ------------- ------------- ---------- 912 337.6 11:38:48 XLON ----------- ------------- ------------- ---------- 1045 337.5 11:42:16 XLON ----------- ------------- ------------- ---------- 1027 337.5 11:42:39 XLON ----------- ------------- ------------- ---------- 1140 337.5 11:42:40 XLON ----------- ------------- ------------- ---------- 1219 337.5 11:45:02 XLON ----------- ------------- ------------- ---------- 1490 337.6 11:47:41 XLON ----------- ------------- ------------- ---------- 1529 337.5 11:47:41 XLON ----------- ------------- ------------- ---------- 1242 337.5 11:47:51 XLON ----------- ------------- ------------- ---------- 1124 337.5 11:48:58 XLON ----------- ------------- ------------- ---------- 1020 337.4 11:48:58 XLON ----------- ------------- ------------- ---------- 1061 337.1 11:50:33 XLON ----------- ------------- ------------- ---------- 1166 337.0 11:51:54 XLON ----------- ------------- ------------- ---------- 100000 338.0 11:52:55 XLON ----------- ------------- ------------- ---------- 1026 337.0 11:53:10 XLON ----------- ------------- ------------- ---------- 3689 337.1 11:53:32 XLON ----------- ------------- ------------- ---------- 2363 337.1 11:53:32 XLON ----------- ------------- ------------- ---------- 447 337.1 11:53:32 XLON ----------- ------------- ------------- ---------- 324 337.1 11:53:32 XLON ----------- ------------- ------------- ---------- 1264 337.0 11:55:43 XLON ----------- ------------- ------------- ---------- 1079 337.0 11:56:13 XLON ----------- ------------- ------------- ---------- 46 337.0 11:58:45 XLON ----------- ------------- ------------- ---------- 1543 337.0 11:58:45 XLON ----------- ------------- ------------- ---------- 1863 337.0 11:58:45 XLON ----------- ------------- ------------- ---------- 1225 337.0 11:59:55 XLON ----------- ------------- ------------- ---------- 750 337.0 11:59:55 XLON ----------- ------------- ------------- ---------- 296 337.0 11:59:55 XLON ----------- ------------- ------------- ---------- 1168 336.4 12:02:27 XLON ----------- ------------- ------------- ---------- 1194 336.4 12:03:28 XLON ----------- ------------- ------------- ---------- 1127 336.2 12:03:28 XLON ----------- ------------- ------------- ---------- 1207 336.0 12:03:28 XLON ----------- ------------- ------------- ---------- 224 335.9 12:03:29 XLON ----------- ------------- ------------- ---------- 872 335.9 12:03:29 XLON ----------- ------------- ------------- ---------- 480 336.1 12:07:02 XLON ----------- ------------- ------------- ---------- 830 336.1 12:07:02 XLON ----------- ------------- ------------- ---------- 1516 336.3 12:11:18 XLON ----------- ------------- ------------- ---------- 1079 336.3 12:11:18 XLON ----------- ------------- ------------- ---------- 1083 336.3 12:11:32 XLON ----------- ------------- ------------- ---------- 1309 336.1 12:11:33 XLON ----------- ------------- ------------- ---------- 1226 335.9 12:16:12 XLON ----------- ------------- ------------- ---------- 100 335.9 12:17:53 XLON ----------- ------------- ------------- ---------- 1141 335.9 12:17:53 XLON ----------- ------------- ------------- ---------- 1214 335.8 12:18:37 XLON ----------- ------------- ------------- ---------- 1182 335.7 12:19:33 XLON ----------- ------------- ------------- ---------- 1211 335.5 12:22:02 XLON ----------- ------------- ------------- ---------- 1237 335.4 12:22:02 XLON ----------- ------------- ------------- ---------- 1264 335.7 12:26:08 XLON ----------- ------------- ------------- ---------- 294 335.7 12:30:10 XLON
----------- ------------- ------------- ---------- 1160 335.7 12:30:10 XLON ----------- ------------- ------------- ---------- 1452 335.7 12:34:19 XLON ----------- ------------- ------------- ---------- 149 335.7 12:35:30 XLON ----------- ------------- ------------- ---------- 945 335.7 12:35:47 XLON ----------- ------------- ------------- ---------- 1376 335.6 12:35:57 XLON ----------- ------------- ------------- ---------- 475 335.4 12:36:38 XLON ----------- ------------- ------------- ---------- 776 335.4 12:36:38 XLON ----------- ------------- ------------- ---------- 1055 335.4 12:37:24 XLON ----------- ------------- ------------- ---------- 598 335.4 12:38:11 XLON ----------- ------------- ------------- ---------- 459 335.4 12:38:11 XLON ----------- ------------- ------------- ---------- 1249 335.2 12:38:34 XLON ----------- ------------- ------------- ---------- 55 335.1 12:42:34 XLON ----------- ------------- ------------- ---------- 1087 335.1 12:42:34 XLON ----------- ------------- ------------- ---------- 175 335.1 12:43:52 XLON ----------- ------------- ------------- ---------- 210 335.1 12:44:08 XLON ----------- ------------- ------------- ---------- 156 335.1 12:44:37 XLON ----------- ------------- ------------- ---------- 120 335.1 12:45:20 XLON ----------- ------------- ------------- ---------- 398 335.1 12:45:20 XLON ----------- ------------- ------------- ---------- 919 335.1 12:46:52 XLON ----------- ------------- ------------- ---------- 100 335.1 12:46:52 XLON ----------- ------------- ------------- ---------- 1087 334.8 12:46:52 XLON ----------- ------------- ------------- ---------- 140 334.8 12:49:13 XLON ----------- ------------- ------------- ---------- 1067 334.8 12:49:13 XLON ----------- ------------- ------------- ---------- 1148 334.6 12:51:53 XLON ----------- ------------- ------------- ---------- 1531 334.7 12:58:05 XLON ----------- ------------- ------------- ---------- 1151 334.7 12:58:05 XLON ----------- ------------- ------------- ---------- 215 334.5 12:59:57 XLON ----------- ------------- ------------- ---------- 1232 334.5 12:59:57 XLON ----------- ------------- ------------- ---------- 860 334.5 12:59:57 XLON ----------- ------------- ------------- ---------- 447 335.2 13:05:12 XLON ----------- ------------- ------------- ---------- 2307 335.2 13:05:12 XLON ----------- ------------- ------------- ---------- 384 335.2 13:05:12 XLON ----------- ------------- ------------- ---------- 933 335.2 13:05:12 XLON ----------- ------------- ------------- ---------- 533 335.8 13:08:50 XLON ----------- ------------- ------------- ---------- 1525 335.8 13:08:50 XLON ----------- ------------- ------------- ---------- 941 336.1 13:11:50 XLON ----------- ------------- ------------- ---------- 1234 336.1 13:11:50 XLON ----------- ------------- ------------- ---------- 857 336.1 13:11:50 XLON ----------- ------------- ------------- ---------- 750 336.1 13:15:22 XLON ----------- ------------- ------------- ---------- 447 336.1 13:15:22 XLON ----------- ------------- ------------- ---------- 765 336.1 13:15:22 XLON ----------- ------------- ------------- ---------- 943 336.1 13:15:22 XLON ----------- ------------- ------------- ---------- 440 336.7 13:24:32 XLON ----------- ------------- ------------- ---------- 2000 336.7 13:24:32 XLON ----------- ------------- ------------- ---------- 1433 337.1 13:26:02 XLON ----------- ------------- ------------- ---------- 509 337.1 13:26:02 XLON ----------- ------------- ------------- ---------- 889 337.3 13:27:06 XLON ----------- ------------- ------------- ---------- 706 337.3 13:27:06 XLON ----------- ------------- ------------- ---------- 74 337.1 13:29:21 XLON ----------- ------------- ------------- ---------- 1706 337.1 13:29:21 XLON ----------- ------------- ------------- ---------- 200 336.8 13:29:34 XLON ----------- ------------- ------------- ---------- 1298 336.8 13:29:35 XLON ----------- ------------- ------------- ---------- 200 336.6 13:29:44 XLON ----------- ------------- ------------- ---------- 717 336.6 13:29:46 XLON ----------- ------------- ------------- ---------- 379 336.6 13:29:46 XLON ----------- ------------- ------------- ---------- 445 337.1 13:31:13 XLON ----------- ------------- ------------- ---------- 703 337.1 13:31:13 XLON ----------- ------------- ------------- ---------- 390 336.9 13:31:16 XLON ----------- ------------- ------------- ---------- 822 336.9 13:31:16 XLON ----------- ------------- ------------- ---------- 127 336.6 13:31:16 XLON ----------- ------------- ------------- ---------- 658 336.6 13:31:16 XLON ----------- ------------- ------------- ---------- 426 336.6 13:31:16 XLON ----------- ------------- ------------- ---------- 1110 336.8 13:32:38 XLON ----------- ------------- ------------- ---------- 1230 337.1 13:36:59 XLON ----------- ------------- ------------- ---------- 1166 336.9 13:37:00 XLON ----------- ------------- ------------- ---------- 1218 336.8 13:39:42 XLON ----------- ------------- ------------- ---------- 630 336.6 13:40:05 XLON ----------- ------------- ------------- ---------- 465 336.6 13:40:05 XLON ----------- ------------- ------------- ---------- 1185 337.0 13:42:59 XLON ----------- ------------- ------------- ---------- 1157 336.9 13:43:53 XLON ----------- ------------- ------------- ---------- 720 336.7 13:44:15 XLON ----------- ------------- ------------- ---------- 340 336.7 13:44:15 XLON ----------- ------------- ------------- ---------- 100 336.3 13:47:24 XLON ----------- ------------- ------------- ---------- 1041 336.3 13:47:24 XLON ----------- ------------- ------------- ---------- 1102 336.1 13:48:07 XLON ----------- ------------- ------------- ---------- 607 336.1 13:50:57 XLON ----------- ------------- ------------- ---------- 17 336.1 13:51:13 XLON ----------- ------------- ------------- ---------- 393 336.1 13:51:14 XLON ----------- ------------- ------------- ---------- 226 336.1 13:51:14 XLON ----------- ------------- ------------- ---------- 372 336.1 13:51:14 XLON ----------- ------------- ------------- ---------- 1154 336.0 13:51:26 XLON ----------- ------------- ------------- ---------- 1041 335.7 13:58:10 XLON ----------- ------------- ------------- ---------- 1301 335.6 13:58:38 XLON ----------- ------------- ------------- ---------- 1214 335.5 13:58:38 XLON ----------- ------------- ------------- ---------- 1124 335.4 13:58:43 XLON ----------- ------------- ------------- ---------- 1155 335.4 13:59:19 XLON ----------- ------------- ------------- ---------- 449 335.9 14:04:01 XLON ----------- ------------- ------------- ---------- 611 335.9 14:04:01 XLON ----------- ------------- ------------- ---------- 754 335.9 14:04:01 XLON ----------- ------------- ------------- ---------- 327 335.9 14:04:01 XLON ----------- ------------- ------------- ---------- 140 335.9 14:04:01 XLON ----------- ------------- ------------- ---------- 510 336.0 14:05:06 XLON ----------- ------------- ------------- ---------- 836 336.0 14:05:06 XLON ----------- ------------- ------------- ---------- 1209 336.3 14:10:12 XLON ----------- ------------- ------------- ---------- 1674 336.6 14:10:52 XLON ----------- ------------- ------------- ---------- 479 336.6 14:10:52 XLON ----------- ------------- ------------- ---------- 447 336.6 14:10:52 XLON
----------- ------------- ------------- ---------- 433 336.6 14:10:52 XLON ----------- ------------- ------------- ---------- 1121 336.6 14:13:22 XLON ----------- ------------- ------------- ---------- 1243 336.6 14:13:22 XLON ----------- ------------- ------------- ---------- 1100 336.9 14:15:42 XLON ----------- ------------- ------------- ---------- 447 336.9 14:15:42 XLON ----------- ------------- ------------- ---------- 900 336.9 14:15:42 XLON ----------- ------------- ------------- ---------- 334 336.9 14:15:42 XLON ----------- ------------- ------------- ---------- 260 336.9 14:15:42 XLON ----------- ------------- ------------- ---------- 731 336.8 14:16:45 XLON ----------- ------------- ------------- ---------- 371 336.8 14:16:45 XLON ----------- ------------- ------------- ---------- 86 336.6 14:16:51 XLON ----------- ------------- ------------- ---------- 50 337.8 14:22:37 XLON ----------- ------------- ------------- ---------- 447 337.8 14:22:37 XLON ----------- ------------- ------------- ---------- 260 337.8 14:22:37 XLON ----------- ------------- ------------- ---------- 624 338.1 14:23:29 XLON ----------- ------------- ------------- ---------- 597 338.1 14:23:29 XLON ----------- ------------- ------------- ---------- 544 338.0 14:23:29 XLON ----------- ------------- ------------- ---------- 557 338.0 14:23:29 XLON ----------- ------------- ------------- ---------- 1046 338.0 14:23:29 XLON ----------- ------------- ------------- ---------- 1100 338.1 14:23:29 XLON ----------- ------------- ------------- ---------- 750 338.1 14:23:29 XLON ----------- ------------- ------------- ---------- 767 338.1 14:23:29 XLON ----------- ------------- ------------- ---------- 1214 337.8 14:26:36 XLON ----------- ------------- ------------- ---------- 22 337.8 14:29:32 XLON ----------- ------------- ------------- ---------- 1249 337.8 14:30:13 XLON ----------- ------------- ------------- ---------- 1082 337.8 14:30:13 XLON ----------- ------------- ------------- ---------- 1070 337.8 14:31:31 XLON ----------- ------------- ------------- ---------- 227 337.8 14:31:31 XLON ----------- ------------- ------------- ---------- 291 337.8 14:31:31 XLON ----------- ------------- ------------- ---------- 1263 337.8 14:32:48 XLON ----------- ------------- ------------- ---------- 298 337.8 14:34:52 XLON ----------- ------------- ------------- ---------- 430 337.8 14:34:52 XLON ----------- ------------- ------------- ---------- 1725 337.8 14:34:52 XLON ----------- ------------- ------------- ---------- 1731 337.7 14:34:56 XLON ----------- ------------- ------------- ---------- 1163 338.0 14:36:14 XLON ----------- ------------- ------------- ---------- 1307 337.9 14:37:28 XLON ----------- ------------- ------------- ---------- 235 337.8 14:37:28 XLON ----------- ------------- ------------- ---------- 1214 337.8 14:37:28 XLON ----------- ------------- ------------- ---------- 864 337.8 14:40:52 XLON ----------- ------------- ------------- ---------- 2191 337.8 14:40:52 XLON ----------- ------------- ------------- ---------- 447 337.8 14:40:52 XLON ----------- ------------- ------------- ---------- 721 337.8 14:40:52 XLON ----------- ------------- ------------- ---------- 741 337.8 14:40:52 XLON ----------- ------------- ------------- ---------- 384 337.8 14:40:52 XLON ----------- ------------- ------------- ---------- 1154 337.7 14:43:51 XLON ----------- ------------- ------------- ---------- 1141 338.1 14:45:27 XLON ----------- ------------- ------------- ---------- 814 338.0 14:45:56 XLON ----------- ------------- ------------- ---------- 399 338.0 14:45:56 XLON ----------- ------------- ------------- ---------- 99 338.0 14:45:56 XLON ----------- ------------- ------------- ---------- 1250 338.0 14:49:01 XLON ----------- ------------- ------------- ---------- 1545 337.8 14:49:10 XLON ----------- ------------- ------------- ---------- 956 337.8 14:54:01 XLON ----------- ------------- ------------- ---------- 166 337.8 14:54:07 XLON ----------- ------------- ------------- ---------- 1175 337.8 14:54:07 XLON ----------- ------------- ------------- ---------- 1346 337.8 14:54:07 XLON ----------- ------------- ------------- ---------- 62 337.8 14:55:12 XLON ----------- ------------- ------------- ---------- 616 337.8 14:55:12 XLON ----------- ------------- ------------- ---------- 4509 337.8 14:55:12 XLON ----------- ------------- ------------- ---------- 504 337.8 14:55:12 XLON ----------- ------------- ------------- ---------- 716 337.8 14:55:12 XLON ----------- ------------- ------------- ---------- 1165 337.7 14:56:41 XLON ----------- ------------- ------------- ---------- 1166 337.6 14:58:00 XLON ----------- ------------- ------------- ---------- 418 337.5 14:58:00 XLON ----------- ------------- ------------- ---------- 657 337.5 14:58:17 XLON ----------- ------------- ------------- ---------- 395 337.3 14:59:02 XLON ----------- ------------- ------------- ---------- 867 337.3 14:59:02 XLON ----------- ------------- ------------- ---------- 1142 337.2 14:59:37 XLON ----------- ------------- ------------- ---------- 1244 337.1 15:00:00 XLON ----------- ------------- ------------- ---------- 1182 337.3 15:01:39 XLON ----------- ------------- ------------- ---------- 83 337.8 15:04:28 XLON ----------- ------------- ------------- ---------- 1732 337.8 15:04:28 XLON ----------- ------------- ------------- ---------- 225 337.8 15:04:28 XLON ----------- ------------- ------------- ---------- 164 337.7 15:05:16 XLON ----------- ------------- ------------- ---------- 1540 337.7 15:05:16 XLON ----------- ------------- ------------- ---------- 1000 337.7 15:05:35 XLON ----------- ------------- ------------- ---------- 228 337.7 15:05:35 XLON ----------- ------------- ------------- ---------- 3135 337.7 15:06:22 XLON ----------- ------------- ------------- ---------- 173 337.7 15:06:22 XLON ----------- ------------- ------------- ---------- 447 337.7 15:06:22 XLON ----------- ------------- ------------- ---------- 650 337.7 15:06:22 XLON ----------- ------------- ------------- ---------- 259 337.7 15:06:22 XLON ----------- ------------- ------------- ---------- 1186 337.6 15:08:04 XLON ----------- ------------- ------------- ---------- 1182 337.7 15:09:44 XLON ----------- ------------- ------------- ---------- 1241 337.6 15:10:11 XLON ----------- ------------- ------------- ---------- 1444 337.7 15:12:19 XLON ----------- ------------- ------------- ---------- 1462 337.6 15:13:54 XLON ----------- ------------- ------------- ---------- 300 337.6 15:14:04 XLON ----------- ------------- ------------- ---------- 2102 337.7 15:16:09 XLON ----------- ------------- ------------- ---------- 524 337.9 15:17:21 XLON ----------- ------------- ------------- ---------- 979 337.8 15:17:29 XLON ----------- ------------- ------------- ---------- 998 337.8 15:17:29 XLON ----------- ------------- ------------- ---------- 111 337.9 15:19:10 XLON ----------- ------------- ------------- ---------- 280 337.9 15:19:10 XLON ----------- ------------- ------------- ---------- 1100 337.9 15:19:20 XLON ----------- ------------- ------------- ---------- 447 338.0 15:20:52 XLON ----------- ------------- ------------- ---------- 781 338.0 15:20:52 XLON ----------- ------------- ------------- ---------- 770 338.0 15:20:52 XLON
----------- ------------- ------------- ---------- 308 337.9 15:21:08 XLON ----------- ------------- ------------- ---------- 640 337.9 15:21:08 XLON ----------- ------------- ------------- ---------- 1122 338.0 15:21:50 XLON ----------- ------------- ------------- ---------- 1000 338.0 15:21:50 XLON ----------- ------------- ------------- ---------- 966 338.0 15:21:50 XLON ----------- ------------- ------------- ---------- 335 337.9 15:21:54 XLON ----------- ------------- ------------- ---------- 228 337.9 15:21:54 XLON ----------- ------------- ------------- ---------- 1028 337.9 15:23:48 XLON ----------- ------------- ------------- ---------- 786 337.9 15:23:48 XLON ----------- ------------- ------------- ---------- 472 337.9 15:23:48 XLON ----------- ------------- ------------- ---------- 1743 337.8 15:25:50 XLON ----------- ------------- ------------- ---------- 225 337.8 15:25:50 XLON ----------- ------------- ------------- ---------- 1627 337.7 15:26:31 XLON ----------- ------------- ------------- ---------- 1090 337.5 15:26:47 XLON ----------- ------------- ------------- ---------- 531 337.5 15:27:14 XLON ----------- ------------- ------------- ---------- 1261 337.5 15:27:14 XLON ----------- ------------- ------------- ---------- 433 337.4 15:29:49 XLON ----------- ------------- ------------- ---------- 990 337.4 15:29:49 XLON ----------- ------------- ------------- ---------- 1617 337.3 15:30:46 XLON ----------- ------------- ------------- ---------- 231 337.1 15:30:47 XLON ----------- ------------- ------------- ---------- 1348 337.1 15:30:47 XLON ----------- ------------- ------------- ---------- 823 337.1 15:33:12 XLON ----------- ------------- ------------- ---------- 4472 337.1 15:33:12 XLON ----------- ------------- ------------- ---------- 1097 337.1 15:35:15 XLON ----------- ------------- ------------- ---------- 165 337.3 15:37:29 XLON ----------- ------------- ------------- ---------- 289 337.4 15:37:35 XLON ----------- ------------- ------------- ---------- 1979 337.4 15:37:35 XLON ----------- ------------- ------------- ---------- 3352 337.4 15:38:52 XLON ----------- ------------- ------------- ---------- 88 337.7 15:40:36 XLON ----------- ------------- ------------- ---------- 447 337.7 15:40:36 XLON ----------- ------------- ------------- ---------- 1177 337.7 15:40:36 XLON ----------- ------------- ------------- ---------- 1843 337.6 15:41:27 XLON ----------- ------------- ------------- ---------- 543 337.7 15:42:54 XLON ----------- ------------- ------------- ---------- 1100 337.7 15:42:54 XLON ----------- ------------- ------------- ---------- 900 337.7 15:42:54 XLON ----------- ------------- ------------- ---------- 1324 337.6 15:43:24 XLON ----------- ------------- ------------- ---------- 1491 338.0 15:45:02 XLON ----------- ------------- ------------- ---------- 1855 337.9 15:46:08 XLON ----------- ------------- ------------- ---------- 110 337.9 15:46:08 XLON ----------- ------------- ------------- ---------- 1141 337.9 15:46:55 XLON ----------- ------------- ------------- ---------- 1416 337.9 15:47:23 XLON ----------- ------------- ------------- ---------- 1718 337.9 15:48:52 XLON ----------- ------------- ------------- ---------- 1200 337.9 15:48:52 XLON ----------- ------------- ------------- ---------- 235 337.9 15:48:52 XLON ----------- ------------- ------------- ---------- 1404 337.9 15:48:52 XLON ----------- ------------- ------------- ---------- 682 338.0 15:50:32 XLON ----------- ------------- ------------- ---------- 703 338.0 15:50:32 XLON ----------- ------------- ------------- ---------- 447 338.0 15:50:32 XLON ----------- ------------- ------------- ---------- 133 337.9 15:50:54 XLON ----------- ------------- ------------- ---------- 1015 337.9 15:50:54 XLON ----------- ------------- ------------- ---------- 513 337.9 15:52:22 XLON ----------- ------------- ------------- ---------- 1041 337.9 15:52:34 XLON ----------- ------------- ------------- ---------- 900 337.9 15:52:34 XLON ----------- ------------- ------------- ---------- 336 337.9 15:52:34 XLON ----------- ------------- ------------- ---------- 1241 337.8 15:53:22 XLON ----------- ------------- ------------- ---------- 1100 337.7 15:53:22 XLON ----------- ------------- ------------- ---------- 287 337.7 15:53:22 XLON ----------- ------------- ------------- ---------- 1398 337.7 15:54:22 XLON ----------- ------------- ------------- ---------- 1216 337.6 15:55:39 XLON ----------- ------------- ------------- ---------- 785 337.5 15:55:59 XLON ----------- ------------- ------------- ---------- 253 337.5 15:55:59 XLON ----------- ------------- ------------- ---------- 948 337.5 15:57:12 XLON ----------- ------------- ------------- ---------- 447 337.5 15:57:12 XLON ----------- ------------- ------------- ---------- 1153 337.5 15:57:12 XLON ----------- ------------- ------------- ---------- 438 337.5 15:57:12 XLON ----------- ------------- ------------- ---------- 1100 337.4 15:57:35 XLON ----------- ------------- ------------- ---------- 57 337.4 15:58:12 XLON ----------- ------------- ------------- ---------- 447 337.4 15:58:12 XLON ----------- ------------- ------------- ---------- 1748 337.4 15:58:12 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTRBRTMBJMBTR
(END) Dow Jones Newswires
December 07, 2017 12:34 ET (17:34 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
