We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.03% | 748.00 | 747.80 | 748.40 | 750.80 | 737.80 | 749.20 | 336,579 | 13:40:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 29.17 | 6.82B |
From May 2019 to May 2024
TIDMAUTO
RNS Number : 8939W
Auto Trader Group plc
17 November 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 17 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 318.8183 per share:
Number of ordinary shares purchased: 330,000
Highest purchase price paid per share: 320.0p
Lowest purchase price paid per share: 317.1p
Following the above transaction, the Company has 967,601,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,404,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 32 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 7 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 87 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 48 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 121 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 4 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 11 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 28 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 646 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 95 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 8 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 74 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 19 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 13 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 49 320.0 08:00:23 XLON ----------- ------------- ------------- ---------- 420 319.1 08:05:58 XLON ----------- ------------- ------------- ---------- 551 319.1 08:05:58 XLON ----------- ------------- ------------- ---------- 396 319.1 08:05:58 XLON ----------- ------------- ------------- ---------- 1201 319.5 08:10:00 XLON ----------- ------------- ------------- ---------- 576 319.4 08:10:19 XLON ----------- ------------- ------------- ---------- 200 319.4 08:10:19 XLON ----------- ------------- ------------- ---------- 1305 319.4 08:10:19 XLON ----------- ------------- ------------- ---------- 380 319.4 08:10:19 XLON ----------- ------------- ------------- ---------- 766 319.4 08:10:39 XLON ----------- ------------- ------------- ---------- 1146 319.5 08:10:47 XLON ----------- ------------- ------------- ---------- 5 319.5 08:10:47 XLON ----------- ------------- ------------- ---------- 1311 319.4 08:11:04 XLON ----------- ------------- ------------- ---------- 482 319.4 08:11:04 XLON ----------- ------------- ------------- ---------- 1147 319.2 08:11:04 XLON ----------- ------------- ------------- ---------- 356 319.2 08:11:04 XLON ----------- ------------- ------------- ---------- 1225 319.2 08:11:07 XLON ----------- ------------- ------------- ---------- 80 318.9 08:11:07 XLON ----------- ------------- ------------- ---------- 523 318.9 08:11:07 XLON ----------- ------------- ------------- ---------- 639 318.9 08:11:07 XLON ----------- ------------- ------------- ---------- 1092 318.6 08:11:08 XLON ----------- ------------- ------------- ---------- 137 318.6 08:11:08 XLON ----------- ------------- ------------- ---------- 299 318.4 08:11:35 XLON ----------- ------------- ------------- ---------- 261 318.4 08:11:35 XLON ----------- ------------- ------------- ---------- 714 318.4 08:11:43 XLON ----------- ------------- ------------- ---------- 1360 318.5 08:13:53 XLON ----------- ------------- ------------- ---------- 248 318.0 08:13:53 XLON ----------- ------------- ------------- ---------- 1357 318.6 08:16:12 XLON ----------- ------------- ------------- ---------- 544 318.6 08:16:12 XLON ----------- ------------- ------------- ---------- 750 318.6 08:16:12 XLON ----------- ------------- ------------- ---------- 1289 319.3 08:21:58 XLON ----------- ------------- ------------- ---------- 846 319.2 08:21:59 XLON ----------- ------------- ------------- ---------- 673 319.2 08:21:59 XLON ----------- ------------- ------------- ---------- 607 319.0 08:23:29 XLON ----------- ------------- ------------- ---------- 500 319.0 08:23:29 XLON ----------- ------------- ------------- ---------- 1118 319.0 08:25:43 XLON ----------- ------------- ------------- ---------- 156 319.0 08:27:09 XLON ----------- ------------- ------------- ---------- 90 319.0 08:27:09 XLON ----------- ------------- ------------- ---------- 890 319.0 08:28:09 XLON ----------- ------------- ------------- ---------- 1200 318.8 08:32:32 XLON ----------- ------------- ------------- ---------- 1172 318.8 08:34:52 XLON ----------- ------------- ------------- ---------- 321 318.7 08:34:54 XLON ----------- ------------- ------------- ---------- 1035 318.7 08:34:54 XLON ----------- ------------- ------------- ---------- 1227 318.6 08:42:58 XLON ----------- ------------- ------------- ---------- 1039 318.5 08:42:58 XLON ----------- ------------- ------------- ---------- 167 318.5 08:42:58 XLON ----------- ------------- ------------- ---------- 1252 318.2 08:43:54 XLON ----------- ------------- ------------- ---------- 244 317.3 08:46:22 XLON ----------- ------------- ------------- ---------- 105 317.3 08:46:22 XLON ----------- ------------- ------------- ---------- 828 317.3 08:46:22 XLON ----------- ------------- ------------- ---------- 1148 317.1 08:55:05 XLON ----------- ------------- ------------- ---------- 1342 318.5 09:22:02 XLON ----------- ------------- ------------- ---------- 11 318.9 09:43:48 XLON ----------- ------------- ------------- ---------- 89 318.9 09:43:48 XLON ----------- ------------- ------------- ---------- 88 318.9 09:45:20 XLON ----------- ------------- ------------- ---------- 1065 318.9 09:45:20 XLON ----------- ------------- ------------- ---------- 395 318.1 09:53:44 XLON ----------- ------------- ------------- ---------- 940 318.1 09:55:07 XLON ----------- ------------- ------------- ---------- 1220 318.0 10:17:55 XLON ----------- ------------- ------------- ---------- 1342 318.8 10:32:26 XLON ----------- ------------- ------------- ---------- 1140 318.4 10:47:39 XLON ----------- ------------- ------------- ---------- 1107 318.8 10:57:28 XLON ----------- ------------- ------------- ---------- 594 318.8 11:23:23 XLON ----------- ------------- ------------- ---------- 291 318.8 11:23:23 XLON ----------- ------------- ------------- ---------- 212 318.8 11:23:23 XLON ----------- ------------- ------------- ---------- 1310 319.0 11:39:42 XLON ----------- ------------- ------------- ---------- 387 318.9 11:54:27 XLON
----------- ------------- ------------- ---------- 409 318.9 11:54:27 XLON ----------- ------------- ------------- ---------- 277 318.9 11:54:27 XLON ----------- ------------- ------------- ---------- 120 318.9 11:54:27 XLON ----------- ------------- ------------- ---------- 73 318.6 12:05:17 XLON ----------- ------------- ------------- ---------- 1100 318.6 12:05:19 XLON ----------- ------------- ------------- ---------- 143 318.6 12:05:30 XLON ----------- ------------- ------------- ---------- 17 319.1 12:23:47 XLON ----------- ------------- ------------- ---------- 1185 319.1 12:23:47 XLON ----------- ------------- ------------- ---------- 1315 319.2 12:40:37 XLON ----------- ------------- ------------- ---------- 1349 318.9 13:00:41 XLON ----------- ------------- ------------- ---------- 1189 319.1 13:15:37 XLON ----------- ------------- ------------- ---------- 128 319.1 13:15:37 XLON ----------- ------------- ------------- ---------- 558 319.0 13:30:55 XLON ----------- ------------- ------------- ---------- 458 319.0 13:30:55 XLON ----------- ------------- ------------- ---------- 323 319.0 13:30:55 XLON ----------- ------------- ------------- ---------- 288 319.1 13:44:40 XLON ----------- ------------- ------------- ---------- 1069 319.1 13:44:40 XLON ----------- ------------- ------------- ---------- 1225 319.0 13:51:33 XLON ----------- ------------- ------------- ---------- 1256 319.2 13:59:34 XLON ----------- ------------- ------------- ---------- 1247 319.0 14:08:46 XLON ----------- ------------- ------------- ---------- 796 319.1 14:16:49 XLON ----------- ------------- ------------- ---------- 405 319.1 14:16:49 XLON ----------- ------------- ------------- ---------- 1173 319.0 14:27:21 XLON ----------- ------------- ------------- ---------- 1120 318.8 14:30:29 XLON ----------- ------------- ------------- ---------- 1187 318.9 14:33:16 XLON ----------- ------------- ------------- ---------- 438 319.1 14:39:05 XLON ----------- ------------- ------------- ---------- 832 319.1 14:39:05 XLON ----------- ------------- ------------- ---------- 1165 318.8 14:45:19 XLON ----------- ------------- ------------- ---------- 47 318.8 14:45:19 XLON ----------- ------------- ------------- ---------- 1362 318.8 14:50:06 XLON ----------- ------------- ------------- ---------- 1324 318.9 15:00:47 XLON ----------- ------------- ------------- ---------- 538 318.9 15:00:47 XLON ----------- ------------- ------------- ---------- 635 318.9 15:01:25 XLON ----------- ------------- ------------- ---------- 1216 319.0 15:07:14 XLON ----------- ------------- ------------- ---------- 1233 319.1 15:11:06 XLON ----------- ------------- ------------- ---------- 1228 319.0 15:11:09 XLON ----------- ------------- ------------- ---------- 1218 319.0 15:16:21 XLON ----------- ------------- ------------- ---------- 1359 319.0 15:22:50 XLON ----------- ------------- ------------- ---------- 842 319.0 15:27:07 XLON ----------- ------------- ------------- ---------- 250000 318.8 16:30:57 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRBRTMBBBBTR
(END) Dow Jones Newswires
November 17, 2017 12:13 ET (17:13 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
