We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.99% | 695.40 | 696.40 | 697.00 | 698.20 | 689.80 | 693.40 | 1,423,255 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.19 | 6.36B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 6233R
Auto Trader Group plc
22 September 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 22 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 376.5879 per share:
Number of ordinary shares purchased: 480,000
Highest purchase price paid per share: 380.0p
Lowest purchase price paid per share: 371.0p
Following the above transaction, the Company has 970,121,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,923,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 99 371.0 08:02:07 XLON ----------- ------------- ------------- ---------- 1199 371.0 08:02:07 XLON ----------- ------------- ------------- ---------- 851 372.1 08:04:26 XLON ----------- ------------- ------------- ---------- 653 372.1 08:04:26 XLON ----------- ------------- ------------- ---------- 650 373.3 08:08:03 XLON ----------- ------------- ------------- ---------- 900 374.0 08:09:31 XLON ----------- ------------- ------------- ---------- 606 374.0 08:09:31 XLON ----------- ------------- ------------- ---------- 1007 373.4 08:10:03 XLON ----------- ------------- ------------- ---------- 534 373.4 08:10:03 XLON ----------- ------------- ------------- ---------- 661 374.1 08:12:05 XLON ----------- ------------- ------------- ---------- 374 374.1 08:12:05 XLON ----------- ------------- ------------- ---------- 238 374.1 08:12:05 XLON ----------- ------------- ------------- ---------- 706 374.5 08:13:22 XLON ----------- ------------- ------------- ---------- 379 374.5 08:13:22 XLON ----------- ------------- ------------- ---------- 1730 374.8 08:15:23 XLON ----------- ------------- ------------- ---------- 53 374.8 08:15:23 XLON ----------- ------------- ------------- ---------- 1338 374.5 08:15:23 XLON ----------- ------------- ------------- ---------- 1193 374.4 08:18:43 XLON ----------- ------------- ------------- ---------- 138 374.4 08:18:43 XLON ----------- ------------- ------------- ---------- 1248 374.2 08:18:49 XLON ----------- ------------- ------------- ---------- 1347 374.0 08:19:55 XLON ----------- ------------- ------------- ---------- 1174 373.9 08:21:07 XLON ----------- ------------- ------------- ---------- 199 373.9 08:21:07 XLON ----------- ------------- ------------- ---------- 1299 374.0 08:24:17 XLON ----------- ------------- ------------- ---------- 300 373.9 08:24:17 XLON ----------- ------------- ------------- ---------- 970 373.9 08:24:17 XLON ----------- ------------- ------------- ---------- 501 373.7 08:27:15 XLON ----------- ------------- ------------- ---------- 847 373.7 08:27:15 XLON ----------- ------------- ------------- ---------- 782 374.1 08:29:52 XLON ----------- ------------- ------------- ---------- 705 374.1 08:29:52 XLON ----------- ------------- ------------- ---------- 1249 373.8 08:30:39 XLON ----------- ------------- ------------- ---------- 1100 373.9 08:32:51 XLON ----------- ------------- ------------- ---------- 381 373.9 08:32:51 XLON ----------- ------------- ------------- ---------- 1380 373.7 08:35:22 XLON ----------- ------------- ------------- ---------- 1429 373.9 08:35:22 XLON ----------- ------------- ------------- ---------- 1086 374.2 08:38:43 XLON ----------- ------------- ------------- ---------- 225 374.2 08:38:43 XLON ----------- ------------- ------------- ---------- 299 374.2 08:40:43 XLON ----------- ------------- ------------- ---------- 73 374.2 08:40:43 XLON ----------- ------------- ------------- ---------- 717 374.2 08:40:43 XLON ----------- ------------- ------------- ---------- 900 374.5 08:43:37 XLON ----------- ------------- ------------- ---------- 692 374.5 08:43:37 XLON ----------- ------------- ------------- ---------- 1321 374.5 08:45:05 XLON ----------- ------------- ------------- ---------- 1301 374.4 08:45:05 XLON ----------- ------------- ------------- ---------- 176 374.4 08:48:54 XLON ----------- ------------- ------------- ---------- 1302 374.4 08:48:54 XLON ----------- ------------- ------------- ---------- 956 374.2 08:49:35 XLON ----------- ------------- ------------- ---------- 167 374.2 08:49:35 XLON ----------- ------------- ------------- ---------- 134 374.2 08:49:35 XLON ----------- ------------- ------------- ---------- 900 374.6 08:52:14 XLON ----------- ------------- ------------- ---------- 434 374.6 08:52:14 XLON ----------- ------------- ------------- ---------- 713 374.3 08:52:25 XLON ----------- ------------- ------------- ---------- 397 374.3 08:52:25 XLON ----------- ------------- ------------- ---------- 207 374.3 08:52:25 XLON ----------- ------------- ------------- ---------- 1606 373.9 08:55:48 XLON ----------- ------------- ------------- ---------- 1627 373.9 08:55:48 XLON ----------- ------------- ------------- ---------- 705 374.2 08:59:45 XLON ----------- ------------- ------------- ---------- 30 373.9 09:01:50 XLON ----------- ------------- ------------- ---------- 1281 373.9 09:01:50 XLON ----------- ------------- ------------- ---------- 1336 373.9 09:01:50 XLON ----------- ------------- ------------- ---------- 600 373.9 09:04:53 XLON ----------- ------------- ------------- ---------- 57 373.9 09:04:53 XLON ----------- ------------- ------------- ---------- 270 373.9 09:04:53 XLON ----------- ------------- ------------- ---------- 435 373.7 09:05:08 XLON ----------- ------------- ------------- ---------- 864 373.7 09:05:08 XLON ----------- ------------- ------------- ---------- 1440 373.6 09:06:10 XLON ----------- ------------- ------------- ---------- 399 373.4 09:09:39 XLON ----------- ------------- ------------- ---------- 900 373.4 09:09:39 XLON ----------- ------------- ------------- ---------- 971 373.4 09:11:51 XLON ----------- ------------- ------------- ---------- 307 373.4 09:11:51 XLON ----------- ------------- ------------- ---------- 124 373.4 09:11:51 XLON ----------- ------------- ------------- ---------- 900 373.5 09:11:51 XLON ----------- ------------- ------------- ---------- 536 373.5 09:11:51 XLON ----------- ------------- ------------- ---------- 50 374.0 09:13:41 XLON ----------- ------------- ------------- ---------- 1000 374.0 09:13:41 XLON ----------- ------------- ------------- ---------- 285 374.0 09:13:41 XLON ----------- ------------- ------------- ---------- 900 374.2 09:16:48 XLON ----------- ------------- ------------- ---------- 164 373.9 09:17:10 XLON ----------- ------------- ------------- ---------- 1243 374.2 09:20:06 XLON ----------- ------------- ------------- ---------- 9 374.2 09:20:06 XLON ----------- ------------- ------------- ---------- 205 374.0 09:21:34 XLON
----------- ------------- ------------- ---------- 1158 374.0 09:21:34 XLON ----------- ------------- ------------- ---------- 1246 373.9 09:22:11 XLON ----------- ------------- ------------- ---------- 215 374.0 09:24:52 XLON ----------- ------------- ------------- ---------- 1209 374.0 09:24:52 XLON ----------- ------------- ------------- ---------- 806 374.0 09:26:53 XLON ----------- ------------- ------------- ---------- 126 374.0 09:26:53 XLON ----------- ------------- ------------- ---------- 365 374.0 09:29:05 XLON ----------- ------------- ------------- ---------- 900 374.0 09:29:05 XLON ----------- ------------- ------------- ---------- 705 374.1 09:30:55 XLON ----------- ------------- ------------- ---------- 95 373.9 09:30:55 XLON ----------- ------------- ------------- ---------- 529 373.9 09:31:06 XLON ----------- ------------- ------------- ---------- 363 373.6 09:33:09 XLON ----------- ------------- ------------- ---------- 932 373.6 09:33:09 XLON ----------- ------------- ------------- ---------- 1200 373.8 09:34:57 XLON ----------- ------------- ------------- ---------- 399 373.8 09:34:57 XLON ----------- ------------- ------------- ---------- 654 373.9 09:36:58 XLON ----------- ------------- ------------- ---------- 1258 373.7 09:37:07 XLON ----------- ------------- ------------- ---------- 126 373.7 09:37:07 XLON ----------- ------------- ------------- ---------- 622 373.7 09:37:07 XLON ----------- ------------- ------------- ---------- 94 373.7 09:37:07 XLON ----------- ------------- ------------- ---------- 200 373.9 09:40:16 XLON ----------- ------------- ------------- ---------- 900 373.9 09:40:16 XLON ----------- ------------- ------------- ---------- 900 373.7 09:41:16 XLON ----------- ------------- ------------- ---------- 495 373.7 09:41:16 XLON ----------- ------------- ------------- ---------- 678 373.8 09:43:01 XLON ----------- ------------- ------------- ---------- 856 373.8 09:43:01 XLON ----------- ------------- ------------- ---------- 31 373.7 09:43:23 XLON ----------- ------------- ------------- ---------- 1335 373.7 09:43:25 XLON ----------- ------------- ------------- ---------- 746 374.0 09:46:30 XLON ----------- ------------- ------------- ---------- 286 374.0 09:46:30 XLON ----------- ------------- ------------- ---------- 400 374.0 09:46:30 XLON ----------- ------------- ------------- ---------- 529 374.2 09:48:31 XLON ----------- ------------- ------------- ---------- 543 374.2 09:48:31 XLON ----------- ------------- ------------- ---------- 190 374.2 09:48:31 XLON ----------- ------------- ------------- ---------- 745 374.2 09:50:32 XLON ----------- ------------- ------------- ---------- 400 374.2 09:50:32 XLON ----------- ------------- ------------- ---------- 1302 374.3 09:52:22 XLON ----------- ------------- ------------- ---------- 483 374.3 09:52:22 XLON ----------- ------------- ------------- ---------- 1 374.3 09:53:07 XLON ----------- ------------- ------------- ---------- 1255 374.3 09:53:07 XLON ----------- ------------- ------------- ---------- 487 374.6 09:56:02 XLON ----------- ------------- ------------- ---------- 900 374.6 09:56:02 XLON ----------- ------------- ------------- ---------- 1022 374.7 09:57:52 XLON ----------- ------------- ------------- ---------- 267 374.7 09:57:52 XLON ----------- ------------- ------------- ---------- 522 374.7 09:59:30 XLON ----------- ------------- ------------- ---------- 765 374.7 09:59:30 XLON ----------- ------------- ------------- ---------- 559 374.7 09:59:30 XLON ----------- ------------- ------------- ---------- 135 374.7 09:59:30 XLON ----------- ------------- ------------- ---------- 567 374.7 09:59:30 XLON ----------- ------------- ------------- ---------- 1538 374.7 10:01:02 XLON ----------- ------------- ------------- ---------- 45 374.7 10:01:02 XLON ----------- ------------- ------------- ---------- 85 374.9 10:03:22 XLON ----------- ------------- ------------- ---------- 596 375.0 10:04:50 XLON ----------- ------------- ------------- ---------- 1206 375.0 10:04:50 XLON ----------- ------------- ------------- ---------- 900 374.9 10:06:51 XLON ----------- ------------- ------------- ---------- 391 374.9 10:06:51 XLON ----------- ------------- ------------- ---------- 666 375.0 10:08:41 XLON ----------- ------------- ------------- ---------- 264 375.0 10:08:41 XLON ----------- ------------- ------------- ---------- 302 375.0 10:08:41 XLON ----------- ------------- ------------- ---------- 368 375.0 10:08:41 XLON ----------- ------------- ------------- ---------- 979 374.9 10:10:20 XLON ----------- ------------- ------------- ---------- 589 374.9 10:10:20 XLON ----------- ------------- ------------- ---------- 1293 374.7 10:13:00 XLON ----------- ------------- ------------- ---------- 98892 374.9 10:15:10 XLON ----------- ------------- ------------- ---------- 845 374.5 10:21:31 XLON ----------- ------------- ------------- ---------- 164 374.5 10:24:05 XLON ----------- ------------- ------------- ---------- 707 374.5 10:24:05 XLON ----------- ------------- ------------- ---------- 1355 374.3 10:24:05 XLON ----------- ------------- ------------- ---------- 1353 374.3 10:26:46 XLON ----------- ------------- ------------- ---------- 331 374.1 10:27:23 XLON ----------- ------------- ------------- ---------- 400 374.2 10:30:37 XLON ----------- ------------- ------------- ---------- 324 374.2 10:30:37 XLON ----------- ------------- ------------- ---------- 629 374.2 10:30:37 XLON ----------- ------------- ------------- ---------- 469 374.5 10:33:26 XLON ----------- ------------- ------------- ---------- 900 374.5 10:33:26 XLON ----------- ------------- ------------- ---------- 80 374.4 10:35:49 XLON ----------- ------------- ------------- ---------- 490 374.4 10:35:49 XLON ----------- ------------- ------------- ---------- 205 374.4 10:35:57 XLON ----------- ------------- ------------- ---------- 737 374.7 10:38:34 XLON ----------- ------------- ------------- ---------- 821 374.7 10:41:08 XLON ----------- ------------- ------------- ---------- 290 374.7 10:41:08 XLON ----------- ------------- ------------- ---------- 352 374.7 10:43:31 XLON ----------- ------------- ------------- ---------- 1251 374.5 10:43:33 XLON ----------- ------------- ------------- ---------- 15 374.5 10:43:33 XLON ----------- ------------- ------------- ---------- 1128 375.5 13:12:59 XLON ----------- ------------- ------------- ---------- 124 375.5 13:12:59 XLON ----------- ------------- ------------- ---------- 96 375.5 13:12:59 XLON ----------- ------------- ------------- ---------- 900 376.0 13:16:58 XLON ----------- ------------- ------------- ---------- 400 376.0 13:16:58 XLON ----------- ------------- ------------- ---------- 1004 375.7 13:20:16 XLON ----------- ------------- ------------- ---------- 425 375.7 13:20:16 XLON ----------- ------------- ------------- ---------- 834 375.8 13:22:17 XLON ----------- ------------- ------------- ---------- 436 375.8 13:22:17 XLON ----------- ------------- ------------- ---------- 950 375.9 13:22:17 XLON ----------- ------------- ------------- ---------- 267 375.9 13:22:17 XLON ----------- ------------- ------------- ---------- 420 375.9 13:22:17 XLON ----------- ------------- ------------- ---------- 1300 375.9 13:23:39 XLON
----------- ------------- ------------- ---------- 730 376.0 13:26:19 XLON ----------- ------------- ------------- ---------- 900 376.0 13:26:19 XLON ----------- ------------- ------------- ---------- 1456 375.8 13:26:47 XLON ----------- ------------- ------------- ---------- 209 375.7 13:29:58 XLON ----------- ------------- ------------- ---------- 1189 375.7 13:29:58 XLON ----------- ------------- ------------- ---------- 666 375.7 13:32:44 XLON ----------- ------------- ------------- ---------- 455 375.7 13:32:44 XLON ----------- ------------- ------------- ---------- 900 375.7 13:35:51 XLON ----------- ------------- ------------- ---------- 874 375.6 13:36:00 XLON ----------- ------------- ------------- ---------- 1451 375.6 13:38:11 XLON ----------- ------------- ------------- ---------- 426 375.8 13:39:53 XLON ----------- ------------- ------------- ---------- 900 375.8 13:39:53 XLON ----------- ------------- ------------- ---------- 428 375.9 13:40:59 XLON ----------- ------------- ------------- ---------- 911 375.9 13:40:59 XLON ----------- ------------- ------------- ---------- 889 375.8 13:42:05 XLON ----------- ------------- ------------- ---------- 305 375.7 13:42:05 XLON ----------- ------------- ------------- ---------- 432 375.7 13:42:05 XLON ----------- ------------- ------------- ---------- 523 375.6 13:43:27 XLON ----------- ------------- ------------- ---------- 700 375.6 13:43:27 XLON ----------- ------------- ------------- ---------- 574 375.6 13:43:33 XLON ----------- ------------- ------------- ---------- 194 375.6 13:43:33 XLON ----------- ------------- ------------- ---------- 498 375.6 13:43:33 XLON ----------- ------------- ------------- ---------- 682 375.6 13:44:54 XLON ----------- ------------- ------------- ---------- 853 375.6 13:44:54 XLON ----------- ------------- ------------- ---------- 606 375.8 13:49:03 XLON ----------- ------------- ------------- ---------- 674 375.8 13:49:03 XLON ----------- ------------- ------------- ---------- 900 375.8 13:51:37 XLON ----------- ------------- ------------- ---------- 378 375.8 13:51:37 XLON ----------- ------------- ------------- ---------- 808 375.6 13:52:38 XLON ----------- ------------- ------------- ---------- 229 375.6 13:52:38 XLON ----------- ------------- ------------- ---------- 205 375.6 13:52:38 XLON ----------- ------------- ------------- ---------- 32 375.6 13:52:38 XLON ----------- ------------- ------------- ---------- 1406 375.5 13:52:54 XLON ----------- ------------- ------------- ---------- 211 375.5 13:54:11 XLON ----------- ------------- ------------- ---------- 1138 375.5 13:54:11 XLON ----------- ------------- ------------- ---------- 900 375.7 13:59:08 XLON ----------- ------------- ------------- ---------- 1270 375.7 13:59:08 XLON ----------- ------------- ------------- ---------- 685 376.0 14:00:52 XLON ----------- ------------- ------------- ---------- 718 376.0 14:00:52 XLON ----------- ------------- ------------- ---------- 1328 376.0 14:00:52 XLON ----------- ------------- ------------- ---------- 336 375.9 14:01:09 XLON ----------- ------------- ------------- ---------- 630 376.1 14:03:43 XLON ----------- ------------- ------------- ---------- 256 376.1 14:03:43 XLON ----------- ------------- ------------- ---------- 32 376.1 14:03:43 XLON ----------- ------------- ------------- ---------- 362 376.1 14:03:43 XLON ----------- ------------- ------------- ---------- 392 376.1 14:03:43 XLON ----------- ------------- ------------- ---------- 441 375.9 14:08:40 XLON ----------- ------------- ------------- ---------- 820 375.9 14:08:40 XLON ----------- ------------- ------------- ---------- 840 376.5 14:12:09 XLON ----------- ------------- ------------- ---------- 429 376.5 14:12:09 XLON ----------- ------------- ------------- ---------- 478 376.7 14:13:48 XLON ----------- ------------- ------------- ---------- 650 376.7 14:13:48 XLON ----------- ------------- ------------- ---------- 100 376.7 14:13:48 XLON ----------- ------------- ------------- ---------- 527 376.7 14:13:48 XLON ----------- ------------- ------------- ---------- 39 376.7 14:13:48 XLON ----------- ------------- ------------- ---------- 731 376.6 14:15:29 XLON ----------- ------------- ------------- ---------- 621 376.6 14:15:29 XLON ----------- ------------- ------------- ---------- 900 376.9 14:16:55 XLON ----------- ------------- ------------- ---------- 783 376.9 14:16:55 XLON ----------- ------------- ------------- ---------- 514 376.9 14:16:55 XLON ----------- ------------- ------------- ---------- 489 376.9 14:18:45 XLON ----------- ------------- ------------- ---------- 303 377.0 14:18:45 XLON ----------- ------------- ------------- ---------- 588 377.0 14:18:45 XLON ----------- ------------- ------------- ---------- 550 377.0 14:18:45 XLON ----------- ------------- ------------- ---------- 1696 377.1 14:20:20 XLON ----------- ------------- ------------- ---------- 1481 377.0 14:20:40 XLON ----------- ------------- ------------- ---------- 208 376.8 14:25:17 XLON ----------- ------------- ------------- ---------- 900 376.8 14:25:17 XLON ----------- ------------- ------------- ---------- 1648 376.8 14:25:43 XLON ----------- ------------- ------------- ---------- 1134 376.5 14:28:15 XLON ----------- ------------- ------------- ---------- 55 376.5 14:28:15 XLON ----------- ------------- ------------- ---------- 200 376.5 14:28:15 XLON ----------- ------------- ------------- ---------- 920 377.1 14:30:40 XLON ----------- ------------- ------------- ---------- 3 377.1 14:30:40 XLON ----------- ------------- ------------- ---------- 1622 376.9 14:32:39 XLON ----------- ------------- ------------- ---------- 1396 376.9 14:32:39 XLON ----------- ------------- ------------- ---------- 1896 377.2 14:32:52 XLON ----------- ------------- ------------- ---------- 1816 377.7 14:35:10 XLON ----------- ------------- ------------- ---------- 571 377.8 14:37:19 XLON ----------- ------------- ------------- ---------- 400 377.8 14:37:19 XLON ----------- ------------- ------------- ---------- 3 377.8 14:37:19 XLON ----------- ------------- ------------- ---------- 1461 377.7 14:38:25 XLON ----------- ------------- ------------- ---------- 414 377.7 14:38:56 XLON ----------- ------------- ------------- ---------- 1042 377.7 14:38:56 XLON ----------- ------------- ------------- ---------- 1246 377.7 14:40:00 XLON ----------- ------------- ------------- ---------- 57 377.7 14:40:00 XLON ----------- ------------- ------------- ---------- 633 378.1 14:41:43 XLON ----------- ------------- ------------- ---------- 459 378.1 14:41:43 XLON ----------- ------------- ------------- ---------- 511 378.1 14:41:43 XLON ----------- ------------- ------------- ---------- 100 378.1 14:41:43 XLON ----------- ------------- ------------- ---------- 912 378.1 14:41:43 XLON ----------- ------------- ------------- ---------- 379 377.9 14:44:14 XLON ----------- ------------- ------------- ---------- 294 377.9 14:44:14 XLON ----------- ------------- ------------- ---------- 985 377.9 14:44:14 XLON ----------- ------------- ------------- ---------- 552 377.9 14:47:35 XLON ----------- ------------- ------------- ---------- 900 377.9 14:47:35 XLON ----------- ------------- ------------- ---------- 934 377.9 14:47:35 XLON
----------- ------------- ------------- ---------- 682 377.9 14:47:35 XLON ----------- ------------- ------------- ---------- 31 377.9 14:47:35 XLON ----------- ------------- ------------- ---------- 1288 377.8 14:51:20 XLON ----------- ------------- ------------- ---------- 56 377.8 14:51:20 XLON ----------- ------------- ------------- ---------- 678 378.1 14:52:32 XLON ----------- ------------- ------------- ---------- 564 378.1 14:52:32 XLON ----------- ------------- ------------- ---------- 1303 378.4 14:53:27 XLON ----------- ------------- ------------- ---------- 1535 378.3 14:54:16 XLON ----------- ------------- ------------- ---------- 571 378.3 14:54:58 XLON ----------- ------------- ------------- ---------- 1502 378.3 14:54:58 XLON ----------- ------------- ------------- ---------- 355 378.3 14:54:58 XLON ----------- ------------- ------------- ---------- 900 378.9 14:55:52 XLON ----------- ------------- ------------- ---------- 798 378.9 14:55:52 XLON ----------- ------------- ------------- ---------- 418 379.5 14:56:26 XLON ----------- ------------- ------------- ---------- 900 379.5 14:56:26 XLON ----------- ------------- ------------- ---------- 900 379.5 14:57:12 XLON ----------- ------------- ------------- ---------- 761 379.5 14:57:12 XLON ----------- ------------- ------------- ---------- 1510 379.6 14:57:35 XLON ----------- ------------- ------------- ---------- 514 379.6 14:57:35 XLON ----------- ------------- ------------- ---------- 3138 379.4 14:57:58 XLON ----------- ------------- ------------- ---------- 1468 379.2 14:59:00 XLON ----------- ------------- ------------- ---------- 297 379.2 14:59:00 XLON ----------- ------------- ------------- ---------- 794 379.2 14:59:00 XLON ----------- ------------- ------------- ---------- 3029 379.0 14:59:01 XLON ----------- ------------- ------------- ---------- 71 378.5 15:01:47 XLON ----------- ------------- ------------- ---------- 451 378.5 15:01:47 XLON ----------- ------------- ------------- ---------- 1800 378.5 15:01:47 XLON ----------- ------------- ------------- ---------- 3456 378.5 15:03:34 XLON ----------- ------------- ------------- ---------- 3033 378.5 15:04:00 XLON ----------- ------------- ------------- ---------- 1052 378.5 15:04:00 XLON ----------- ------------- ------------- ---------- 3941 379.0 15:06:19 XLON ----------- ------------- ------------- ---------- 2578 379.0 15:06:19 XLON ----------- ------------- ------------- ---------- 247 379.0 15:06:19 XLON ----------- ------------- ------------- ---------- 1058 378.8 15:07:40 XLON ----------- ------------- ------------- ---------- 497 378.8 15:07:40 XLON ----------- ------------- ------------- ---------- 32 378.8 15:07:40 XLON ----------- ------------- ------------- ---------- 498 378.8 15:07:40 XLON ----------- ------------- ------------- ---------- 2700 378.6 15:08:05 XLON ----------- ------------- ------------- ---------- 492 378.6 15:08:05 XLON ----------- ------------- ------------- ---------- 975 378.6 15:08:05 XLON ----------- ------------- ------------- ---------- 1716 378.5 15:09:03 XLON ----------- ------------- ------------- ---------- 647 378.5 15:09:03 XLON ----------- ------------- ------------- ---------- 258 378.5 15:09:03 XLON ----------- ------------- ------------- ---------- 2130 379.0 15:10:04 XLON ----------- ------------- ------------- ---------- 656 379.0 15:10:04 XLON ----------- ------------- ------------- ---------- 292 379.0 15:11:26 XLON ----------- ------------- ------------- ---------- 2960 379.0 15:11:26 XLON ----------- ------------- ------------- ---------- 1935 378.9 15:11:44 XLON ----------- ------------- ------------- ---------- 1488 378.7 15:15:17 XLON ----------- ------------- ------------- ---------- 1624 378.7 15:15:17 XLON ----------- ------------- ------------- ---------- 525 378.7 15:15:17 XLON ----------- ------------- ------------- ---------- 828 378.5 15:17:16 XLON ----------- ------------- ------------- ---------- 478 378.5 15:17:16 XLON ----------- ------------- ------------- ---------- 208 378.5 15:17:16 XLON ----------- ------------- ------------- ---------- 780 378.7 15:19:09 XLON ----------- ------------- ------------- ---------- 1449 378.7 15:19:09 XLON ----------- ------------- ------------- ---------- 2063 378.7 15:19:09 XLON ----------- ------------- ------------- ---------- 997 378.7 15:21:16 XLON ----------- ------------- ------------- ---------- 1590 378.7 15:21:16 XLON ----------- ------------- ------------- ---------- 1605 378.6 15:22:40 XLON ----------- ------------- ------------- ---------- 1295 378.5 15:22:44 XLON ----------- ------------- ------------- ---------- 329 378.6 15:24:45 XLON ----------- ------------- ------------- ---------- 2000 378.6 15:24:45 XLON ----------- ------------- ------------- ---------- 992 378.6 15:24:49 XLON ----------- ------------- ------------- ---------- 237 378.6 15:24:49 XLON ----------- ------------- ------------- ---------- 1629 378.6 15:24:49 XLON ----------- ------------- ------------- ---------- 831 378.5 15:25:20 XLON ----------- ------------- ------------- ---------- 1668 378.5 15:25:20 XLON ----------- ------------- ------------- ---------- 1 378.6 15:28:01 XLON ----------- ------------- ------------- ---------- 2030 378.6 15:28:01 XLON ----------- ------------- ------------- ---------- 4033 378.6 15:29:01 XLON ----------- ------------- ------------- ---------- 112 378.7 15:30:59 XLON ----------- ------------- ------------- ---------- 1136 378.7 15:30:59 XLON ----------- ------------- ------------- ---------- 75 378.7 15:30:59 XLON ----------- ------------- ------------- ---------- 1344 378.7 15:30:59 XLON ----------- ------------- ------------- ---------- 1130 378.7 15:30:59 XLON ----------- ------------- ------------- ---------- 253 378.7 15:33:33 XLON ----------- ------------- ------------- ---------- 3026 378.7 15:33:33 XLON ----------- ------------- ------------- ---------- 3078 378.6 15:35:50 XLON ----------- ------------- ------------- ---------- 1322 378.9 15:39:12 XLON ----------- ------------- ------------- ---------- 806 378.9 15:39:12 XLON ----------- ------------- ------------- ---------- 716 378.8 15:40:24 XLON ----------- ------------- ------------- ---------- 3033 378.8 15:40:24 XLON ----------- ------------- ------------- ---------- 325 378.8 15:40:24 XLON ----------- ------------- ------------- ---------- 113 378.8 15:40:24 XLON ----------- ------------- ------------- ---------- 1202 378.8 15:40:24 XLON ----------- ------------- ------------- ---------- 1577 378.8 15:40:29 XLON ----------- ------------- ------------- ---------- 1766 378.8 15:41:21 XLON ----------- ------------- ------------- ---------- 4090 378.8 15:41:21 XLON ----------- ------------- ------------- ---------- 375 378.5 15:42:10 XLON ----------- ------------- ------------- ---------- 3574 378.5 15:42:10 XLON ----------- ------------- ------------- ---------- 674 378.3 15:43:22 XLON ----------- ------------- ------------- ---------- 1846 378.3 15:45:29 XLON ----------- ------------- ------------- ---------- 2673 378.6 15:47:44 XLON ----------- ------------- ------------- ---------- 4256 378.6 15:47:44 XLON ----------- ------------- ------------- ---------- 2184 378.2 15:48:14 XLON ----------- ------------- ------------- ---------- 1861 378.6 15:50:59 XLON
----------- ------------- ------------- ---------- 1840 378.6 15:51:00 XLON ----------- ------------- ------------- ---------- 371 378.6 15:51:00 XLON ----------- ------------- ------------- ---------- 4579 378.6 15:51:00 XLON ----------- ------------- ------------- ---------- 238 378.6 15:51:00 XLON ----------- ------------- ------------- ---------- 81 378.6 15:51:00 XLON ----------- ------------- ------------- ---------- 16 378.6 15:51:00 XLON ----------- ------------- ------------- ---------- 1223 378.8 15:52:05 XLON ----------- ------------- ------------- ---------- 208 378.8 15:52:05 XLON ----------- ------------- ------------- ---------- 2965 378.8 15:52:26 XLON ----------- ------------- ------------- ---------- 783 379.0 15:52:54 XLON ----------- ------------- ------------- ---------- 5137 379.0 15:52:54 XLON ----------- ------------- ------------- ---------- 652 379.0 15:52:54 XLON ----------- ------------- ------------- ---------- 863 379.0 15:54:00 XLON ----------- ------------- ------------- ---------- 244 379.0 15:54:00 XLON ----------- ------------- ------------- ---------- 900 379.0 15:54:00 XLON ----------- ------------- ------------- ---------- 2312 379.0 15:54:09 XLON ----------- ------------- ------------- ---------- 4663 379.0 15:54:09 XLON ----------- ------------- ------------- ---------- 213 379.0 15:54:09 XLON ----------- ------------- ------------- ---------- 607 379.0 15:54:09 XLON ----------- ------------- ------------- ---------- 2519 379.0 15:54:09 XLON ----------- ------------- ------------- ---------- 3188 379.0 15:54:17 XLON ----------- ------------- ------------- ---------- 65 379.0 15:54:22 XLON ----------- ------------- ------------- ---------- 900 379.1 15:57:36 XLON ----------- ------------- ------------- ---------- 965 379.1 15:57:36 XLON ----------- ------------- ------------- ---------- 1170 379.1 15:57:36 XLON ----------- ------------- ------------- ---------- 2734 379.1 15:57:36 XLON ----------- ------------- ------------- ---------- 3339 379.5 15:58:50 XLON ----------- ------------- ------------- ---------- 4791 379.8 15:59:28 XLON ----------- ------------- ------------- ---------- 1500 379.8 15:59:44 XLON ----------- ------------- ------------- ---------- 173 379.8 15:59:44 XLON ----------- ------------- ------------- ---------- 271 379.9 15:59:45 XLON ----------- ------------- ------------- ---------- 390 379.9 15:59:45 XLON ----------- ------------- ------------- ---------- 707 379.9 15:59:45 XLON ----------- ------------- ------------- ---------- 16346 380.0 16:02:25 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLTMATMBITBPR
(END) Dow Jones Newswires
September 22, 2017 11:51 ET (15:51 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
