We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.99% | 695.40 | 696.40 | 697.00 | 698.20 | 689.80 | 693.40 | 1,423,255 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.19 | 6.36B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 4181Q
Auto Trader Group plc
11 September 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 11 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 364.1090 per share:
Number of ordinary shares purchased: 270,000
Highest purchase price paid per share: 365.6p
Lowest purchase price paid per share: 362.4p
Following the above transaction, the Company has 972,276,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 968,074,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 1079 363.9 08:15:54 XLON ----------- ------------- ------------- ---------- 467 364.9 08:20:27 XLON ----------- ------------- ------------- ---------- 900 365.1 08:24:18 XLON ----------- ------------- ------------- ---------- 1004 364.6 08:27:47 XLON ----------- ------------- ------------- ---------- 86 364.6 08:27:47 XLON ----------- ------------- ------------- ---------- 1000 364.5 08:29:37 XLON ----------- ------------- ------------- ---------- 310 364.5 08:29:37 XLON ----------- ------------- ------------- ---------- 350 364.3 08:31:44 XLON ----------- ------------- ------------- ---------- 673 364.3 08:31:44 XLON ----------- ------------- ------------- ---------- 900 364.5 08:33:28 XLON ----------- ------------- ------------- ---------- 302 364.5 08:33:28 XLON ----------- ------------- ------------- ---------- 93 364.5 08:33:28 XLON ----------- ------------- ------------- ---------- 1015 364.8 08:37:14 XLON ----------- ------------- ------------- ---------- 14 364.8 08:37:14 XLON ----------- ------------- ------------- ---------- 121 364.5 08:38:46 XLON ----------- ------------- ------------- ---------- 943 364.5 08:38:46 XLON ----------- ------------- ------------- ---------- 1036 364.0 08:39:49 XLON ----------- ------------- ------------- ---------- 236 363.9 08:41:30 XLON ----------- ------------- ------------- ---------- 1056 364.5 08:43:31 XLON ----------- ------------- ------------- ---------- 1016 364.3 08:44:59 XLON ----------- ------------- ------------- ---------- 1076 364.0 08:46:21 XLON ----------- ------------- ------------- ---------- 1000 363.8 08:47:35 XLON ----------- ------------- ------------- ---------- 25 363.8 08:47:35 XLON ----------- ------------- ------------- ---------- 1132 363.6 08:48:41 XLON ----------- ------------- ------------- ---------- 607 363.5 08:52:35 XLON ----------- ------------- ------------- ---------- 651 363.5 08:52:35 XLON ----------- ------------- ------------- ---------- 1118 363.5 08:52:35 XLON ----------- ------------- ------------- ---------- 1064 363.5 08:56:56 XLON ----------- ------------- ------------- ---------- 12 363.5 08:56:56 XLON ----------- ------------- ------------- ---------- 1156 363.6 08:58:57 XLON ----------- ------------- ------------- ---------- 1007 363.4 08:58:57 XLON ----------- ------------- ------------- ---------- 1053 363.2 09:02:51 XLON ----------- ------------- ------------- ---------- 552 363.5 09:05:44 XLON ----------- ------------- ------------- ---------- 500 363.5 09:05:44 XLON ----------- ------------- ------------- ---------- 1174 363.6 09:08:07 XLON ----------- ------------- ------------- ---------- 1043 363.4 09:08:11 XLON ----------- ------------- ------------- ---------- 1265 363.7 09:11:19 XLON ----------- ------------- ------------- ---------- 1201 363.7 09:15:27 XLON ----------- ------------- ------------- ---------- 1145 363.5 09:15:46 XLON ----------- ------------- ------------- ---------- 791 363.7 09:20:02 XLON ----------- ------------- ------------- ---------- 470 363.7 09:20:02 XLON ----------- ------------- ------------- ---------- 1029 363.5 09:20:28 XLON ----------- ------------- ------------- ---------- 124 363.4 09:24:26 XLON ----------- ------------- ------------- ---------- 779 363.4 09:24:26 XLON ----------- ------------- ------------- ---------- 900 363.6 09:27:11 XLON ----------- ------------- ------------- ---------- 900 363.6 09:29:23 XLON ----------- ------------- ------------- ---------- 175 363.7 09:29:23 XLON ----------- ------------- ------------- ---------- 1057 363.4 09:30:22 XLON ----------- ------------- ------------- ---------- 1168 363.2 09:33:06 XLON ----------- ------------- ------------- ---------- 1391 363.1 09:36:30 XLON ----------- ------------- ------------- ---------- 1095 363.2 09:38:42 XLON ----------- ------------- ------------- ---------- 900 363.4 09:41:29 XLON ----------- ------------- ------------- ---------- 1033 363.3 09:43:16 XLON ----------- ------------- ------------- ---------- 1166 363.2 09:45:59 XLON ----------- ------------- ------------- ---------- 832 363.1 09:47:27 XLON ----------- ------------- ------------- ---------- 218 363.1 09:47:27 XLON ----------- ------------- ------------- ---------- 1180 362.9 09:49:27 XLON ----------- ------------- ------------- ---------- 575 362.9 09:54:08 XLON ----------- ------------- ------------- ---------- 510 362.9 09:54:08 XLON ----------- ------------- ------------- ---------- 619 362.8 09:57:04 XLON ----------- ------------- ------------- ---------- 214 362.8 09:57:04 XLON ----------- ------------- ------------- ---------- 1020 362.7 09:58:47 XLON ----------- ------------- ------------- ---------- 410 362.4 09:59:22 XLON ----------- ------------- ------------- ---------- 619 362.4 09:59:22 XLON ----------- ------------- ------------- ---------- 1045 363.1 10:02:26 XLON ----------- ------------- ------------- ---------- 521 363.4 10:05:40 XLON ----------- ------------- ------------- ---------- 558 363.4 10:05:40 XLON ----------- ------------- ------------- ---------- 1006 363.6 10:05:41 XLON ----------- ------------- ------------- ---------- 171 363.6 10:09:43 XLON ----------- ------------- ------------- ---------- 646 363.6 10:09:43 XLON ----------- ------------- ------------- ---------- 330 363.6 10:09:43 XLON ----------- ------------- ------------- ---------- 1020 363.8 10:11:13 XLON ----------- ------------- ------------- ---------- 303 363.8 10:14:40 XLON ----------- ------------- ------------- ---------- 834 363.8 10:14:40 XLON ----------- ------------- ------------- ---------- 1020 363.9 10:17:36 XLON ----------- ------------- ------------- ---------- 562 363.8 10:17:36 XLON ----------- ------------- ------------- ---------- 469 363.9 10:17:36 XLON ----------- ------------- ------------- ---------- 900 363.6 10:22:22 XLON ----------- ------------- ------------- ---------- 225 363.6 10:22:22 XLON ----------- ------------- ------------- ---------- 97 363.6 10:22:22 XLON ----------- ------------- ------------- ---------- 720 363.7 10:24:56 XLON
----------- ------------- ------------- ---------- 400 363.7 10:24:56 XLON ----------- ------------- ------------- ---------- 899 363.7 10:27:19 XLON ----------- ------------- ------------- ---------- 397 363.8 10:27:19 XLON ----------- ------------- ------------- ---------- 1118 363.6 10:27:30 XLON ----------- ------------- ------------- ---------- 539 363.5 10:32:05 XLON ----------- ------------- ------------- ---------- 595 363.5 10:32:05 XLON ----------- ------------- ------------- ---------- 503 363.8 10:35:01 XLON ----------- ------------- ------------- ---------- 1073 363.8 10:38:08 XLON ----------- ------------- ------------- ---------- 719 363.8 10:40:53 XLON ----------- ------------- ------------- ---------- 343 363.8 10:40:53 XLON ----------- ------------- ------------- ---------- 1032 363.7 10:41:21 XLON ----------- ------------- ------------- ---------- 900 363.9 10:45:50 XLON ----------- ------------- ------------- ---------- 360 363.9 10:45:50 XLON ----------- ------------- ------------- ---------- 1031 363.7 10:46:10 XLON ----------- ------------- ------------- ---------- 137 363.6 10:48:13 XLON ----------- ------------- ------------- ---------- 111 363.8 10:52:45 XLON ----------- ------------- ------------- ---------- 993 363.8 10:52:45 XLON ----------- ------------- ------------- ---------- 1084 363.8 10:53:25 XLON ----------- ------------- ------------- ---------- 285 363.7 10:56:23 XLON ----------- ------------- ------------- ---------- 823 363.7 10:56:23 XLON ----------- ------------- ------------- ---------- 1278 364.1 10:59:50 XLON ----------- ------------- ------------- ---------- 657 364.0 11:03:26 XLON ----------- ------------- ------------- ---------- 400 364.0 11:03:26 XLON ----------- ------------- ------------- ---------- 507 364.3 11:06:22 XLON ----------- ------------- ------------- ---------- 523 364.3 11:06:22 XLON ----------- ------------- ------------- ---------- 898 364.4 11:09:18 XLON ----------- ------------- ------------- ---------- 204 364.4 11:09:18 XLON ----------- ------------- ------------- ---------- 1014 364.2 11:10:14 XLON ----------- ------------- ------------- ---------- 1023 364.0 11:13:06 XLON ----------- ------------- ------------- ---------- 400 364.1 11:16:05 XLON ----------- ------------- ------------- ---------- 690 364.1 11:16:05 XLON ----------- ------------- ------------- ---------- 62 364.1 11:16:05 XLON ----------- ------------- ------------- ---------- 713 364.1 11:18:39 XLON ----------- ------------- ------------- ---------- 380 364.1 11:18:39 XLON ----------- ------------- ------------- ---------- 651 364.1 11:21:24 XLON ----------- ------------- ------------- ---------- 408 364.1 11:21:24 XLON ----------- ------------- ------------- ---------- 1000 363.9 11:22:34 XLON ----------- ------------- ------------- ---------- 48 363.9 11:22:34 XLON ----------- ------------- ------------- ---------- 41 363.7 11:23:36 XLON ----------- ------------- ------------- ---------- 1132 363.7 11:23:36 XLON ----------- ------------- ------------- ---------- 1062 363.6 11:28:22 XLON ----------- ------------- ------------- ---------- 954 363.6 11:28:22 XLON ----------- ------------- ------------- ---------- 315 363.7 11:28:22 XLON ----------- ------------- ------------- ---------- 688 363.4 11:34:03 XLON ----------- ------------- ------------- ---------- 397 363.4 11:34:03 XLON ----------- ------------- ------------- ---------- 1027 363.3 11:35:54 XLON ----------- ------------- ------------- ---------- 1368 363.1 11:38:45 XLON ----------- ------------- ------------- ---------- 610 362.7 11:39:35 XLON ----------- ------------- ------------- ---------- 1135 362.5 11:43:50 XLON ----------- ------------- ------------- ---------- 284 362.9 11:46:20 XLON ----------- ------------- ------------- ---------- 569 362.9 11:46:20 XLON ----------- ------------- ------------- ---------- 333 362.9 11:46:20 XLON ----------- ------------- ------------- ---------- 1120 362.9 11:48:54 XLON ----------- ------------- ------------- ---------- 426 362.9 11:51:50 XLON ----------- ------------- ------------- ---------- 31 362.9 11:51:50 XLON ----------- ------------- ------------- ---------- 650 362.9 11:51:50 XLON ----------- ------------- ------------- ---------- 543 363.5 11:54:35 XLON ----------- ------------- ------------- ---------- 591 363.5 11:54:35 XLON ----------- ------------- ------------- ---------- 791 363.5 11:56:58 XLON ----------- ------------- ------------- ---------- 307 363.5 11:56:58 XLON ----------- ------------- ------------- ---------- 137 363.5 11:56:58 XLON ----------- ------------- ------------- ---------- 900 363.7 11:59:43 XLON ----------- ------------- ------------- ---------- 234 363.7 11:59:43 XLON ----------- ------------- ------------- ---------- 78 363.2 12:02:17 XLON ----------- ------------- ------------- ---------- 175 363.2 12:02:17 XLON ----------- ------------- ------------- ---------- 75 363.2 12:02:17 XLON ----------- ------------- ------------- ---------- 23 363.2 12:02:17 XLON ----------- ------------- ------------- ---------- 24 363.2 12:02:17 XLON ----------- ------------- ------------- ---------- 78 363.2 12:02:17 XLON ----------- ------------- ------------- ---------- 640 363.1 12:05:24 XLON ----------- ------------- ------------- ---------- 422 363.1 12:05:24 XLON ----------- ------------- ------------- ---------- 1 363.1 12:05:24 XLON ----------- ------------- ------------- ---------- 581 363.2 12:07:58 XLON ----------- ------------- ------------- ---------- 495 363.2 12:07:58 XLON ----------- ------------- ------------- ---------- 1025 363.2 12:09:30 XLON ----------- ------------- ------------- ---------- 601 363.6 12:12:22 XLON ----------- ------------- ------------- ---------- 572 363.6 12:12:22 XLON ----------- ------------- ------------- ---------- 1101 363.7 12:13:43 XLON ----------- ------------- ------------- ---------- 1032 363.6 12:15:15 XLON ----------- ------------- ------------- ---------- 220 363.9 12:19:53 XLON ----------- ------------- ------------- ---------- 434 363.9 12:19:53 XLON ----------- ------------- ------------- ---------- 220 363.9 12:19:53 XLON ----------- ------------- ------------- ---------- 479 364.1 12:22:16 XLON ----------- ------------- ------------- ---------- 590 364.1 12:22:16 XLON ----------- ------------- ------------- ---------- 39 364.1 12:22:16 XLON ----------- ------------- ------------- ---------- 750 364.0 12:23:11 XLON ----------- ------------- ------------- ---------- 1071 364.5 12:24:42 XLON ----------- ------------- ------------- ---------- 900 364.8 12:29:14 XLON ----------- ------------- ------------- ---------- 241 364.8 12:29:14 XLON ----------- ------------- ------------- ---------- 1072 364.7 12:30:21 XLON ----------- ------------- ------------- ---------- 302 364.7 12:33:38 XLON ----------- ------------- ------------- ---------- 800 364.7 12:33:38 XLON ----------- ------------- ------------- ---------- 492 364.8 12:36:01 XLON ----------- ------------- ------------- ---------- 400 364.8 12:36:01 XLON ----------- ------------- ------------- ---------- 204 364.8 12:36:01 XLON ----------- ------------- ------------- ---------- 56 364.7 12:36:25 XLON ----------- ------------- ------------- ---------- 1001 364.7 12:36:25 XLON
----------- ------------- ------------- ---------- 1165 364.8 12:40:36 XLON ----------- ------------- ------------- ---------- 1137 365.0 12:41:08 XLON ----------- ------------- ------------- ---------- 146 365.0 12:45:33 XLON ----------- ------------- ------------- ---------- 900 365.0 12:45:33 XLON ----------- ------------- ------------- ---------- 1037 364.8 12:46:03 XLON ----------- ------------- ------------- ---------- 1000 364.9 12:50:41 XLON ----------- ------------- ------------- ---------- 94 364.9 12:50:41 XLON ----------- ------------- ------------- ---------- 969 364.7 12:52:50 XLON ----------- ------------- ------------- ---------- 53 364.7 12:52:50 XLON ----------- ------------- ------------- ---------- 1087 364.7 12:52:50 XLON ----------- ------------- ------------- ---------- 900 364.7 12:56:55 XLON ----------- ------------- ------------- ---------- 191 364.7 12:56:55 XLON ----------- ------------- ------------- ---------- 675 364.6 12:59:29 XLON ----------- ------------- ------------- ---------- 527 364.6 12:59:29 XLON ----------- ------------- ------------- ---------- 1067 364.5 12:59:35 XLON ----------- ------------- ------------- ---------- 322 364.5 13:02:11 XLON ----------- ------------- ------------- ---------- 799 364.5 13:02:11 XLON ----------- ------------- ------------- ---------- 1127 364.4 13:05:25 XLON ----------- ------------- ------------- ---------- 1061 364.9 13:07:36 XLON ----------- ------------- ------------- ---------- 900 365.3 13:11:24 XLON ----------- ------------- ------------- ---------- 253 365.3 13:11:24 XLON ----------- ------------- ------------- ---------- 1017 365.0 13:13:30 XLON ----------- ------------- ------------- ---------- 1103 365.3 13:15:36 XLON ----------- ------------- ------------- ---------- 326 365.1 13:18:44 XLON ----------- ------------- ------------- ---------- 880 365.1 13:18:44 XLON ----------- ------------- ------------- ---------- 1073 365.0 13:20:07 XLON ----------- ------------- ------------- ---------- 92 365.0 13:20:07 XLON ----------- ------------- ------------- ---------- 1392 365.0 13:22:40 XLON ----------- ------------- ------------- ---------- 1030 364.9 13:25:13 XLON ----------- ------------- ------------- ---------- 269 364.6 13:26:47 XLON ----------- ------------- ------------- ---------- 374 364.6 13:26:47 XLON ----------- ------------- ------------- ---------- 441 364.6 13:26:47 XLON ----------- ------------- ------------- ---------- 454 364.2 13:29:12 XLON ----------- ------------- ------------- ---------- 526 364.2 13:29:12 XLON ----------- ------------- ------------- ---------- 50 364.2 13:29:12 XLON ----------- ------------- ------------- ---------- 554 364.1 13:32:07 XLON ----------- ------------- ------------- ---------- 629 364.1 13:32:07 XLON ----------- ------------- ------------- ---------- 675 364.1 13:34:41 XLON ----------- ------------- ------------- ---------- 411 364.1 13:34:41 XLON ----------- ------------- ------------- ---------- 900 364.2 13:37:15 XLON ----------- ------------- ------------- ---------- 366 364.2 13:37:15 XLON ----------- ------------- ------------- ---------- 1076 364.2 13:38:30 XLON ----------- ------------- ------------- ---------- 531 364.3 13:41:39 XLON ----------- ------------- ------------- ---------- 47 364.3 13:41:39 XLON ----------- ------------- ------------- ---------- 615 364.3 13:41:39 XLON ----------- ------------- ------------- ---------- 236 364.2 13:42:09 XLON ----------- ------------- ------------- ---------- 905 364.2 13:42:09 XLON ----------- ------------- ------------- ---------- 1399 364.1 13:45:10 XLON ----------- ------------- ------------- ---------- 978 364.4 13:47:48 XLON ----------- ------------- ------------- ---------- 183 364.4 13:47:48 XLON ----------- ------------- ------------- ---------- 1148 364.9 13:48:34 XLON ----------- ------------- ------------- ---------- 1029 364.6 13:52:28 XLON ----------- ------------- ------------- ---------- 900 364.7 13:52:28 XLON ----------- ------------- ------------- ---------- 236 364.7 13:52:28 XLON ----------- ------------- ------------- ---------- 243 364.6 13:57:03 XLON ----------- ------------- ------------- ---------- 931 364.6 13:57:03 XLON ----------- ------------- ------------- ---------- 174 364.4 13:59:54 XLON ----------- ------------- ------------- ---------- 1012 364.4 14:02:14 XLON ----------- ------------- ------------- ---------- 1097 364.6 14:05:18 XLON ----------- ------------- ------------- ---------- 88 364.6 14:05:18 XLON ----------- ------------- ------------- ---------- 1074 364.6 14:05:40 XLON ----------- ------------- ------------- ---------- 442 364.7 14:09:20 XLON ----------- ------------- ------------- ---------- 1137 364.5 14:09:58 XLON ----------- ------------- ------------- ---------- 211 364.9 14:13:00 XLON ----------- ------------- ------------- ---------- 900 364.9 14:13:00 XLON ----------- ------------- ------------- ---------- 580 365.2 14:15:12 XLON ----------- ------------- ------------- ---------- 200 365.2 14:15:12 XLON ----------- ------------- ------------- ---------- 717 365.2 14:15:12 XLON ----------- ------------- ------------- ---------- 741 365.2 14:17:24 XLON ----------- ------------- ------------- ---------- 416 365.2 14:17:24 XLON ----------- ------------- ------------- ---------- 1067 365.0 14:18:14 XLON ----------- ------------- ------------- ---------- 1164 365.3 14:20:05 XLON ----------- ------------- ------------- ---------- 1266 365.4 14:21:27 XLON ----------- ------------- ------------- ---------- 507 365.5 14:24:11 XLON ----------- ------------- ------------- ---------- 634 365.5 14:24:11 XLON ----------- ------------- ------------- ---------- 1041 365.4 14:24:38 XLON ----------- ------------- ------------- ---------- 1124 365.0 14:26:12 XLON ----------- ------------- ------------- ---------- 426 364.8 14:28:11 XLON ----------- ------------- ------------- ---------- 608 364.8 14:28:11 XLON ----------- ------------- ------------- ---------- 59 364.6 14:29:16 XLON ----------- ------------- ------------- ---------- 193 364.6 14:29:16 XLON ----------- ------------- ------------- ---------- 303 364.6 14:29:16 XLON ----------- ------------- ------------- ---------- 468 364.6 14:29:16 XLON ----------- ------------- ------------- ---------- 1083 364.8 14:32:04 XLON ----------- ------------- ------------- ---------- 434 364.8 14:32:04 XLON ----------- ------------- ------------- ---------- 1180 364.7 14:32:16 XLON ----------- ------------- ------------- ---------- 900 364.7 14:35:55 XLON ----------- ------------- ------------- ---------- 1204 364.5 14:36:54 XLON ----------- ------------- ------------- ---------- 223 364.3 14:39:24 XLON ----------- ------------- ------------- ---------- 330 364.3 14:39:24 XLON ----------- ------------- ------------- ---------- 25 364.3 14:39:24 XLON ----------- ------------- ------------- ---------- 392 364.3 14:39:24 XLON ----------- ------------- ------------- ---------- 83 364.3 14:40:08 XLON ----------- ------------- ------------- ---------- 953 364.3 14:40:08 XLON ----------- ------------- ------------- ---------- 41 364.6 14:41:23 XLON ----------- ------------- ------------- ---------- 1025 364.6 14:41:23 XLON ----------- ------------- ------------- ---------- 1542 364.5 14:42:29 XLON
----------- ------------- ------------- ---------- 1057 365.0 14:44:23 XLON ----------- ------------- ------------- ---------- 40 365.0 14:44:23 XLON ----------- ------------- ------------- ---------- 1012 365.0 14:44:23 XLON ----------- ------------- ------------- ---------- 1000 364.8 14:46:10 XLON ----------- ------------- ------------- ---------- 47 364.8 14:46:10 XLON ----------- ------------- ------------- ---------- 1072 365.2 14:48:44 XLON ----------- ------------- ------------- ---------- 40 365.2 14:48:44 XLON ----------- ------------- ------------- ---------- 1128 365.2 14:48:47 XLON ----------- ------------- ------------- ---------- 1150 365.2 14:50:23 XLON ----------- ------------- ------------- ---------- 488 365.0 14:50:39 XLON ----------- ------------- ------------- ---------- 649 365.0 14:50:39 XLON ----------- ------------- ------------- ---------- 1463 364.8 14:53:07 XLON ----------- ------------- ------------- ---------- 1151 364.8 14:53:07 XLON ----------- ------------- ------------- ---------- 492 364.9 14:56:49 XLON ----------- ------------- ------------- ---------- 24 364.9 14:56:49 XLON ----------- ------------- ------------- ---------- 559 364.9 14:56:49 XLON ----------- ------------- ------------- ---------- 323 364.8 14:57:32 XLON ----------- ------------- ------------- ---------- 699 364.8 14:57:32 XLON ----------- ------------- ------------- ---------- 566 364.7 14:57:44 XLON ----------- ------------- ------------- ---------- 1377 364.9 15:00:09 XLON ----------- ------------- ------------- ---------- 1037 364.9 15:00:09 XLON ----------- ------------- ------------- ---------- 1397 365.6 15:02:35 XLON ----------- ------------- ------------- ---------- 282 365.5 15:03:20 XLON ----------- ------------- ------------- ---------- 668 365.5 15:03:20 XLON ----------- ------------- ------------- ---------- 900 365.5 15:03:20 XLON ----------- ------------- ------------- ---------- 1127 365.4 15:04:20 XLON ----------- ------------- ------------- ---------- 1675 365.2 15:05:12 XLON ----------- ------------- ------------- ---------- 1159 365.3 15:07:40 XLON ----------- ------------- ------------- ---------- 183 365.3 15:07:40 XLON ----------- ------------- ------------- ---------- 1295 365.5 15:08:42 XLON ----------- ------------- ------------- ---------- 621 365.5 15:10:12 XLON ----------- ------------- ------------- ---------- 400 365.5 15:10:12 XLON ----------- ------------- ------------- ---------- 96 365.5 15:10:12 XLON ----------- ------------- ------------- ---------- 1105 365.4 15:10:13 XLON ----------- ------------- ------------- ---------- 1293 365.5 15:12:27 XLON ----------- ------------- ------------- ---------- 1000 365.4 15:12:46 XLON ----------- ------------- ------------- ---------- 15 365.4 15:12:56 XLON ----------- ------------- ------------- ---------- 1021 365.4 15:14:52 XLON ----------- ------------- ------------- ---------- 958 365.2 15:15:14 XLON ----------- ------------- ------------- ---------- 239 365.3 15:18:49 XLON ----------- ------------- ------------- ---------- 523 365.3 15:18:49 XLON ----------- ------------- ------------- ---------- 319 365.3 15:18:49 XLON ----------- ------------- ------------- ---------- 415 365.3 15:18:49 XLON ----------- ------------- ------------- ---------- 289 365.2 15:19:08 XLON ----------- ------------- ------------- ---------- 179 365.2 15:19:08 XLON ----------- ------------- ------------- ---------- 199 365.2 15:19:08 XLON ----------- ------------- ------------- ---------- 545 365.2 15:19:08 XLON ----------- ------------- ------------- ---------- 1183 365.2 15:22:38 XLON ----------- ------------- ------------- ---------- 1158 365.2 15:22:38 XLON ----------- ------------- ------------- ---------- 597 365.1 15:24:52 XLON ----------- ------------- ------------- ---------- 711 365.1 15:24:52 XLON ----------- ------------- ------------- ---------- 128 364.9 15:25:24 XLON ----------- ------------- ------------- ---------- 1081 364.9 15:25:24 XLON ----------- ------------- ------------- ---------- 377 364.8 15:28:17 XLON ----------- ------------- ------------- ---------- 722 364.8 15:28:17 XLON ----------- ------------- ------------- ---------- 1014 364.8 15:28:17 XLON ----------- ------------- ------------- ---------- 1540 364.7 15:30:22 XLON ----------- ------------- ------------- ---------- 1269 364.7 15:30:22 XLON ----------- ------------- ------------- ---------- 116 364.6 15:31:53 XLON ----------- ------------- ------------- ---------- 924 364.6 15:31:53 XLON ----------- ------------- ------------- ---------- 1432 364.6 15:34:43 XLON ----------- ------------- ------------- ---------- 1020 364.5 15:36:07 XLON ----------- ------------- ------------- ---------- 208 364.5 15:36:07 XLON ----------- ------------- ------------- ---------- 1459 364.5 15:36:07 XLON ----------- ------------- ------------- ---------- 1257 364.2 15:37:03 XLON ----------- ------------- ------------- ---------- 1113 364.3 15:38:28 XLON ----------- ------------- ------------- ---------- 449 364.2 15:41:22 XLON ----------- ------------- ------------- ---------- 894 364.2 15:41:22 XLON ----------- ------------- ------------- ---------- 1094 364.1 15:42:16 XLON ----------- ------------- ------------- ---------- 167 364.1 15:42:16 XLON ----------- ------------- ------------- ---------- 647 363.9 15:43:04 XLON ----------- ------------- ------------- ---------- 556 363.9 15:43:04 XLON ----------- ------------- ------------- ---------- 1009 363.9 15:45:27 XLON ----------- ------------- ------------- ---------- 1318 363.9 15:45:27 XLON ----------- ------------- ------------- ---------- 299 363.8 15:46:48 XLON ----------- ------------- ------------- ---------- 788 363.8 15:46:48 XLON ----------- ------------- ------------- ---------- 1229 363.1 15:48:03 XLON ----------- ------------- ------------- ---------- 529 363.2 15:51:38 XLON ----------- ------------- ------------- ---------- 520 363.2 15:51:38 XLON ----------- ------------- ------------- ---------- 1268 363.1 15:52:13 XLON ----------- ------------- ------------- ---------- 1163 363.1 15:52:13 XLON ----------- ------------- ------------- ---------- 563 362.8 15:54:37 XLON ----------- ------------- ------------- ---------- 857 362.8 15:54:37 XLON ----------- ------------- ------------- ---------- 1020 362.8 15:54:37 XLON ----------- ------------- ------------- ---------- 1142 362.9 15:57:45 XLON ----------- ------------- ------------- ---------- 1529 362.9 15:57:45 XLON ----------- ------------- ------------- ---------- 754 362.8 15:57:45 XLON ----------- ------------- ------------- ---------- 1253 362.6 15:59:06 XLON ----------- ------------- ------------- ---------- 1231 362.8 16:00:12 XLON ----------- ------------- ------------- ---------- 150 362.8 16:01:39 XLON ----------- ------------- ------------- ---------- 1422 362.8 16:01:39 XLON ----------- ------------- ------------- ---------- 1320 362.9 16:04:11 XLON ----------- ------------- ------------- ---------- 1027 362.9 16:04:11 XLON ----------- ------------- ------------- ---------- 1142 362.9 16:04:11 XLON ----------- ------------- ------------- ---------- 163 362.8 16:06:16 XLON ----------- ------------- ------------- ---------- 990 362.8 16:06:16 XLON ----------- ------------- ------------- ---------- 773 362.8 16:06:16 XLON
----------- ------------- ------------- ---------- 336 362.8 16:06:16 XLON ----------- ------------- ------------- ---------- 1167 362.8 16:07:11 XLON ----------- ------------- ------------- ---------- 548 362.7 16:09:02 XLON ----------- ------------- ------------- ---------- 700 362.7 16:09:02 XLON ----------- ------------- ------------- ---------- 791 362.7 16:09:02 XLON ----------- ------------- ------------- ---------- 258 362.7 16:09:02 XLON ----------- ------------- ------------- ---------- 1300 362.7 16:09:02 XLON ----------- ------------- ------------- ---------- 875 363.0 16:09:21 XLON ----------- ------------- ------------- ---------- 856 363.0 16:09:21 XLON ----------- ------------- ------------- ---------- 1094 363.0 16:09:21 XLON ----------- ------------- ------------- ---------- 1009 363.0 16:09:25 XLON ----------- ------------- ------------- ---------- 900 363.0 16:09:25 XLON ----------- ------------- ------------- ---------- 1800 363.0 16:09:25 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLBMATMBJBBFR
(END) Dow Jones Newswires
September 11, 2017 11:38 ET (15:38 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
