We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 1.03% | 743.40 | 745.20 | 745.40 | 748.80 | 733.80 | 735.80 | 1,971,082 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 29.08 | 6.8B |
From May 2019 to May 2024
TIDMAUTO
RNS Number : 7201N
Auto Trader Group plc
10 August 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 10 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 365.3692 per share:
Number of ordinary shares purchased: 275,000
Highest purchase price paid per share: 367.700p
Lowest purchase price paid per share: 362.600p
Following the above transaction, the Company has 975,346,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,144,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 900 367.7 08:54:16 XLON ----------- ------------- ------------- ---------- 292 367.7 08:54:16 XLON ----------- ------------- ------------- ---------- 900 367.6 09:48:54 XLON ----------- ------------- ------------- ---------- 229 367.6 09:48:54 XLON ----------- ------------- ------------- ---------- 900 367.6 09:56:36 XLON ----------- ------------- ------------- ---------- 204 367.6 09:56:36 XLON ----------- ------------- ------------- ---------- 1086 367.5 08:54:16 XLON ----------- ------------- ------------- ---------- 781 367.5 09:00:00 XLON ----------- ------------- ------------- ---------- 320 367.5 09:00:00 XLON ----------- ------------- ------------- ---------- 1126 367.5 09:25:59 XLON ----------- ------------- ------------- ---------- 301 367.5 09:28:18 XLON ----------- ------------- ------------- ---------- 732 367.5 09:28:18 XLON ----------- ------------- ------------- ---------- 1048 367.5 09:51:40 XLON ----------- ------------- ------------- ---------- 1110 367.4 08:45:50 XLON ----------- ------------- ------------- ---------- 475 367.4 08:51:55 XLON ----------- ------------- ------------- ---------- 256 367.4 08:51:55 XLON ----------- ------------- ------------- ---------- 468 367.4 08:51:55 XLON ----------- ------------- ------------- ---------- 1112 367.4 08:57:03 XLON ----------- ------------- ------------- ---------- 719 367.4 09:05:05 XLON ----------- ------------- ------------- ---------- 405 367.4 09:05:05 XLON ----------- ------------- ------------- ---------- 143 367.4 09:05:05 XLON ----------- ------------- ------------- ---------- 433 367.4 09:29:48 XLON ----------- ------------- ------------- ---------- 911 367.4 09:29:48 XLON ----------- ------------- ------------- ---------- 1080 367.4 09:57:03 XLON ----------- ------------- ------------- ---------- 1078 367.3 08:47:45 XLON ----------- ------------- ------------- ---------- 955 367.3 09:01:02 XLON ----------- ------------- ------------- ---------- 980 367.3 09:06:39 XLON ----------- ------------- ------------- ---------- 115 367.3 09:06:39 XLON ----------- ------------- ------------- ---------- 1207 367.3 09:10:02 XLON ----------- ------------- ------------- ---------- 520 367.3 09:23:14 XLON ----------- ------------- ------------- ---------- 618 367.3 09:23:14 XLON ----------- ------------- ------------- ---------- 52 367.3 09:49:18 XLON ----------- ------------- ------------- ---------- 1058 367.3 09:49:18 XLON ----------- ------------- ------------- ---------- 554 367.2 08:48:24 XLON ----------- ------------- ------------- ---------- 900 367.2 09:20:18 XLON ----------- ------------- ------------- ---------- 300 367.2 09:20:18 XLON ----------- ------------- ------------- ---------- 1114 367.2 09:32:58 XLON ----------- ------------- ------------- ---------- 916 367.2 09:41:01 XLON ----------- ------------- ------------- ---------- 179 367.2 09:41:01 XLON ----------- ------------- ------------- ---------- 673 367.2 10:47:34 XLON ----------- ------------- ------------- ---------- 566 367.2 10:47:34 XLON ----------- ------------- ------------- ---------- 865 367.2 10:50:08 XLON ----------- ------------- ------------- ---------- 227 367.2 10:50:08 XLON ----------- ------------- ------------- ---------- 1059 367.2 10:52:42 XLON ----------- ------------- ------------- ---------- 1250 367.2 10:58:02 XLON ----------- ------------- ------------- ---------- 449 367.1 09:10:55 XLON ----------- ------------- ------------- ---------- 566 367.1 09:10:55 XLON ----------- ------------- ------------- ---------- 1001 367.1 09:42:56 XLON ----------- ------------- ------------- ---------- 1170 367.1 09:45:47 XLON ----------- ------------- ------------- ---------- 1082 367.1 10:41:32 XLON ----------- ------------- ------------- ---------- 853 367.1 10:45:00 XLON ----------- ------------- ------------- ---------- 385 367.1 10:55:13 XLON ----------- ------------- ------------- ---------- 663 367.1 10:55:13 XLON ----------- ------------- ------------- ---------- 1015 367.1 10:55:13 XLON ----------- ------------- ------------- ---------- 1158 367.0 09:14:24 XLON ----------- ------------- ------------- ---------- 491 367.0 09:17:33 XLON ----------- ------------- ------------- ---------- 1075 367.0 09:33:30 XLON ----------- ------------- ------------- ---------- 257 367.0 09:37:19 XLON ----------- ------------- ------------- ---------- 880 367.0 09:37:19 XLON ----------- ------------- ------------- ---------- 1080 367.0 11:00:25 XLON ----------- ------------- ------------- ---------- 927 367.0 11:03:31 XLON ----------- ------------- ------------- ---------- 139 367.0 11:03:31 XLON ----------- ------------- ------------- ---------- 28 367.0 11:03:31 XLON ----------- ------------- ------------- ---------- 610 367.0 11:03:31 XLON ----------- ------------- ------------- ---------- 369 367.0 11:03:31 XLON ----------- ------------- ------------- ---------- 1056 366.9 08:43:05 XLON ----------- ------------- ------------- ---------- 86 366.9 08:43:05 XLON ----------- ------------- ------------- ---------- 750 366.9 09:17:33 XLON ----------- ------------- ------------- ---------- 900 366.9 10:36:56 XLON ----------- ------------- ------------- ---------- 297 366.9 10:36:56 XLON ----------- ------------- ------------- ---------- 540 366.8 09:59:12 XLON ----------- ------------- ------------- ---------- 540 366.8 09:59:12 XLON ----------- ------------- ------------- ---------- 169 366.8 09:59:12 XLON ----------- ------------- ------------- ---------- 1005 366.8 10:38:32 XLON ----------- ------------- ------------- ---------- 1053 366.8 11:42:56 XLON ----------- ------------- ------------- ---------- 162 366.8 11:42:56 XLON ----------- ------------- ------------- ---------- 1151 366.7 11:34:19 XLON ----------- ------------- ------------- ---------- 78 366.7 11:34:19 XLON ----------- ------------- ------------- ---------- 662 366.7 11:37:37 XLON ----------- ------------- ------------- ---------- 403 366.7 11:37:37 XLON ----------- ------------- ------------- ---------- 960 366.7 11:40:04 XLON
----------- ------------- ------------- ---------- 54 366.7 11:40:04 XLON ----------- ------------- ------------- ---------- 1116 366.6 10:03:03 XLON ----------- ------------- ------------- ---------- 130 366.6 10:03:03 XLON ----------- ------------- ------------- ---------- 859 366.6 10:03:03 XLON ----------- ------------- ------------- ---------- 76 366.6 10:03:03 XLON ----------- ------------- ------------- ---------- 1035 366.6 10:06:43 XLON ----------- ------------- ------------- ---------- 1181 366.6 11:08:06 XLON ----------- ------------- ------------- ---------- 426 366.6 11:13:03 XLON ----------- ------------- ------------- ---------- 588 366.6 11:13:03 XLON ----------- ------------- ------------- ---------- 1236 366.6 11:29:00 XLON ----------- ------------- ------------- ---------- 400 366.6 11:45:15 XLON ----------- ------------- ------------- ---------- 480 366.6 11:45:15 XLON ----------- ------------- ------------- ---------- 200 366.6 11:45:15 XLON ----------- ------------- ------------- ---------- 739 366.5 10:09:26 XLON ----------- ------------- ------------- ---------- 430 366.5 10:09:26 XLON ----------- ------------- ------------- ---------- 71 366.5 10:12:33 XLON ----------- ------------- ------------- ---------- 900 366.5 10:13:17 XLON ----------- ------------- ------------- ---------- 168 366.5 10:13:17 XLON ----------- ------------- ------------- ---------- 877 366.5 10:16:02 XLON ----------- ------------- ------------- ---------- 1007 366.5 10:17:21 XLON ----------- ------------- ------------- ---------- 1000 366.5 10:33:49 XLON ----------- ------------- ------------- ---------- 89 366.5 10:33:49 XLON ----------- ------------- ------------- ---------- 1152 366.5 11:08:59 XLON ----------- ------------- ------------- ---------- 1047 366.5 11:21:56 XLON ----------- ------------- ------------- ---------- 1180 366.5 11:24:25 XLON ----------- ------------- ------------- ---------- 900 366.4 10:27:35 XLON ----------- ------------- ------------- ---------- 326 366.4 10:27:35 XLON ----------- ------------- ------------- ---------- 475 366.4 10:30:42 XLON ----------- ------------- ------------- ---------- 533 366.4 10:30:42 XLON ----------- ------------- ------------- ---------- 1013 366.4 11:15:40 XLON ----------- ------------- ------------- ---------- 1073 366.4 11:15:40 XLON ----------- ------------- ------------- ---------- 1030 366.4 11:25:17 XLON ----------- ------------- ------------- ---------- 72 366.4 11:30:58 XLON ----------- ------------- ------------- ---------- 840 366.4 11:30:58 XLON ----------- ------------- ------------- ---------- 128 366.4 11:30:58 XLON ----------- ------------- ------------- ---------- 1074 366.3 08:32:11 XLON ----------- ------------- ------------- ---------- 1185 366.3 10:20:45 XLON ----------- ------------- ------------- ---------- 1130 366.3 10:20:45 XLON ----------- ------------- ------------- ---------- 1083 366.3 10:23:46 XLON ----------- ------------- ------------- ---------- 1147 366.3 11:19:18 XLON ----------- ------------- ------------- ---------- 1406 366.2 11:45:32 XLON ----------- ------------- ------------- ---------- 920 366.1 08:40:31 XLON ----------- ------------- ------------- ---------- 227 366.1 08:40:31 XLON ----------- ------------- ------------- ---------- 1140 366.0 08:33:02 XLON ----------- ------------- ------------- ---------- 1118 366.0 12:06:02 XLON ----------- ------------- ------------- ---------- 1119 366.0 12:08:36 XLON ----------- ------------- ------------- ---------- 349 366.0 12:21:37 XLON ----------- ------------- ------------- ---------- 700 366.0 12:21:37 XLON ----------- ------------- ------------- ---------- 1137 366.0 12:29:08 XLON ----------- ------------- ------------- ---------- 1157 366.0 12:31:42 XLON ----------- ------------- ------------- ---------- 564 366.0 12:34:16 XLON ----------- ------------- ------------- ---------- 390 366.0 12:34:16 XLON ----------- ------------- ------------- ---------- 230 366.0 12:34:16 XLON ----------- ------------- ------------- ---------- 203 366.0 12:39:35 XLON ----------- ------------- ------------- ---------- 897 366.0 12:39:35 XLON ----------- ------------- ------------- ---------- 49 366.0 12:39:35 XLON ----------- ------------- ------------- ---------- 925 366.0 12:58:17 XLON ----------- ------------- ------------- ---------- 193 366.0 12:58:17 XLON ----------- ------------- ------------- ---------- 1105 366.0 13:07:27 XLON ----------- ------------- ------------- ---------- 464 366.0 13:10:12 XLON ----------- ------------- ------------- ---------- 752 366.0 13:10:12 XLON ----------- ------------- ------------- ---------- 451 366.0 13:39:32 XLON ----------- ------------- ------------- ---------- 797 366.0 13:39:32 XLON ----------- ------------- ------------- ---------- 379 366.0 13:43:56 XLON ----------- ------------- ------------- ---------- 705 366.0 13:43:56 XLON ----------- ------------- ------------- ---------- 741 365.9 11:56:52 XLON ----------- ------------- ------------- ---------- 371 365.9 11:56:52 XLON ----------- ------------- ------------- ---------- 1107 365.9 11:59:20 XLON ----------- ------------- ------------- ---------- 1165 365.9 11:59:20 XLON ----------- ------------- ------------- ---------- 1093 365.9 12:09:09 XLON ----------- ------------- ------------- ---------- 1176 365.9 12:12:07 XLON ----------- ------------- ------------- ---------- 900 365.9 12:26:23 XLON ----------- ------------- ------------- ---------- 205 365.9 12:26:23 XLON ----------- ------------- ------------- ---------- 1102 365.9 12:36:19 XLON ----------- ------------- ------------- ---------- 1112 365.9 12:40:55 XLON ----------- ------------- ------------- ---------- 1038 365.9 12:51:30 XLON ----------- ------------- ------------- ---------- 1012 365.9 12:58:39 XLON ----------- ------------- ------------- ---------- 1221 365.9 13:01:46 XLON ----------- ------------- ------------- ---------- 311 365.9 13:04:32 XLON ----------- ------------- ------------- ---------- 963 365.9 13:04:32 XLON ----------- ------------- ------------- ---------- 830 365.9 13:10:37 XLON ----------- ------------- ------------- ---------- 257 365.9 13:10:37 XLON ----------- ------------- ------------- ---------- 1018 365.9 13:15:09 XLON ----------- ------------- ------------- ---------- 1213 365.9 13:19:55 XLON ----------- ------------- ------------- ---------- 131 365.9 13:22:51 XLON ----------- ------------- ------------- ---------- 922 365.9 13:22:51 XLON ----------- ------------- ------------- ---------- 1197 365.9 13:36:00 XLON ----------- ------------- ------------- ---------- 1065 365.9 13:40:25 XLON ----------- ------------- ------------- ---------- 1036 365.9 13:44:52 XLON ----------- ------------- ------------- ---------- 533 365.9 13:55:18 XLON ----------- ------------- ------------- ---------- 503 365.9 13:55:18 XLON ----------- ------------- ------------- ---------- 1091 365.8 08:36:02 XLON ----------- ------------- ------------- ---------- 1092 365.8 11:49:57 XLON ----------- ------------- ------------- ---------- 272 365.8 11:51:29 XLON ----------- ------------- ------------- ---------- 802 365.8 11:51:29 XLON ----------- ------------- ------------- ---------- 1163 365.8 12:14:48 XLON ----------- ------------- ------------- ---------- 1176 365.8 12:16:29 XLON
----------- ------------- ------------- ---------- 1033 365.8 12:21:38 XLON ----------- ------------- ------------- ---------- 928 365.8 12:44:46 XLON ----------- ------------- ------------- ---------- 75 365.8 12:44:46 XLON ----------- ------------- ------------- ---------- 1027 365.8 12:44:46 XLON ----------- ------------- ------------- ---------- 764 365.8 12:53:10 XLON ----------- ------------- ------------- ---------- 236 365.8 12:53:10 XLON ----------- ------------- ------------- ---------- 1016 365.8 13:16:56 XLON ----------- ------------- ------------- ---------- 1035 365.8 13:22:52 XLON ----------- ------------- ------------- ---------- 983 365.8 13:27:48 XLON ----------- ------------- ------------- ---------- 182 365.8 13:27:48 XLON ----------- ------------- ------------- ---------- 823 365.8 13:35:19 XLON ----------- ------------- ------------- ---------- 519 365.8 13:35:19 XLON ----------- ------------- ------------- ---------- 1051 365.8 13:50:10 XLON ----------- ------------- ------------- ---------- 206 365.8 13:52:44 XLON ----------- ------------- ------------- ---------- 965 365.8 13:52:44 XLON ----------- ------------- ------------- ---------- 1002 365.8 13:55:37 XLON ----------- ------------- ------------- ---------- 1012 365.8 13:58:21 XLON ----------- ------------- ------------- ---------- 2 365.7 11:52:38 XLON ----------- ------------- ------------- ---------- 1262 365.7 11:52:38 XLON ----------- ------------- ------------- ---------- 1080 365.7 12:48:45 XLON ----------- ------------- ------------- ---------- 1105 365.7 12:55:13 XLON ----------- ------------- ------------- ---------- 281 365.7 13:30:51 XLON ----------- ------------- ------------- ---------- 721 365.7 13:30:51 XLON ----------- ------------- ------------- ---------- 1258 365.7 13:32:17 XLON ----------- ------------- ------------- ---------- 433 365.7 13:45:59 XLON ----------- ------------- ------------- ---------- 585 365.7 13:45:59 XLON ----------- ------------- ------------- ---------- 388 365.7 13:59:36 XLON ----------- ------------- ------------- ---------- 859 365.7 13:59:36 XLON ----------- ------------- ------------- ---------- 1056 365.7 14:01:28 XLON ----------- ------------- ------------- ---------- 243 365.6 13:29:14 XLON ----------- ------------- ------------- ---------- 480 365.6 13:29:14 XLON ----------- ------------- ------------- ---------- 294 365.6 13:29:14 XLON ----------- ------------- ------------- ---------- 900 365.5 14:04:28 XLON ----------- ------------- ------------- ---------- 623 365.5 14:09:23 XLON ----------- ------------- ------------- ---------- 610 365.5 14:09:23 XLON ----------- ------------- ------------- ---------- 13 365.5 14:09:23 XLON ----------- ------------- ------------- ---------- 1154 365.5 14:10:48 XLON ----------- ------------- ------------- ---------- 261 365.5 14:10:48 XLON ----------- ------------- ------------- ---------- 68 365.5 14:10:48 XLON ----------- ------------- ------------- ---------- 900 365.4 14:38:56 XLON ----------- ------------- ------------- ---------- 39 365.4 14:38:56 XLON ----------- ------------- ------------- ---------- 304 365.4 14:38:56 XLON ----------- ------------- ------------- ---------- 1012 365.3 14:05:57 XLON ----------- ------------- ------------- ---------- 62 365.3 14:05:57 XLON ----------- ------------- ------------- ---------- 1101 365.3 14:05:57 XLON ----------- ------------- ------------- ---------- 652 365.3 14:11:21 XLON ----------- ------------- ------------- ---------- 298 365.3 14:12:50 XLON ----------- ------------- ------------- ---------- 835 365.3 14:12:50 XLON ----------- ------------- ------------- ---------- 436 365.3 14:14:58 XLON ----------- ------------- ------------- ---------- 621 365.3 14:14:58 XLON ----------- ------------- ------------- ---------- 281 365.2 14:17:14 XLON ----------- ------------- ------------- ---------- 1238 365.2 14:18:24 XLON ----------- ------------- ------------- ---------- 542 365.2 14:39:26 XLON ----------- ------------- ------------- ---------- 561 365.2 14:39:26 XLON ----------- ------------- ------------- ---------- 900 365.2 14:48:06 XLON ----------- ------------- ------------- ---------- 806 365.2 14:48:06 XLON ----------- ------------- ------------- ---------- 1001 365.1 14:35:38 XLON ----------- ------------- ------------- ---------- 175 365.1 14:36:44 XLON ----------- ------------- ------------- ---------- 965 365.1 14:36:44 XLON ----------- ------------- ------------- ---------- 1071 365.1 14:44:26 XLON ----------- ------------- ------------- ---------- 1135 365.0 12:02:13 XLON ----------- ------------- ------------- ---------- 3 365.0 12:02:13 XLON ----------- ------------- ------------- ---------- 746 365.0 14:19:33 XLON ----------- ------------- ------------- ---------- 319 365.0 14:19:33 XLON ----------- ------------- ------------- ---------- 1359 365.0 14:41:26 XLON ----------- ------------- ------------- ---------- 1205 365.0 14:52:01 XLON ----------- ------------- ------------- ---------- 900 365.0 15:00:12 XLON ----------- ------------- ------------- ---------- 105 365.0 15:00:12 XLON ----------- ------------- ------------- ---------- 1017 364.9 14:21:09 XLON ----------- ------------- ------------- ---------- 1105 364.9 14:29:40 XLON ----------- ------------- ------------- ---------- 1051 364.9 14:30:40 XLON ----------- ------------- ------------- ---------- 222 364.9 14:45:04 XLON ----------- ------------- ------------- ---------- 527 364.9 14:45:04 XLON ----------- ------------- ------------- ---------- 450 364.9 14:45:04 XLON ----------- ------------- ------------- ---------- 1098 364.9 14:45:04 XLON ----------- ------------- ------------- ---------- 382 364.9 14:56:10 XLON ----------- ------------- ------------- ---------- 413 364.9 14:56:10 XLON ----------- ------------- ------------- ---------- 30 364.9 14:56:10 XLON ----------- ------------- ------------- ---------- 1255 364.9 14:57:05 XLON ----------- ------------- ------------- ---------- 462 364.8 14:31:16 XLON ----------- ------------- ------------- ---------- 585 364.8 14:31:16 XLON ----------- ------------- ------------- ---------- 902 364.8 14:31:16 XLON ----------- ------------- ------------- ---------- 264 364.8 14:31:16 XLON ----------- ------------- ------------- ---------- 73 364.8 14:49:06 XLON ----------- ------------- ------------- ---------- 936 364.8 14:49:06 XLON ----------- ------------- ------------- ---------- 563 364.8 14:49:06 XLON ----------- ------------- ------------- ---------- 437 364.8 14:49:06 XLON ----------- ------------- ------------- ---------- 1100 364.8 14:52:34 XLON ----------- ------------- ------------- ---------- 1064 364.8 14:52:34 XLON ----------- ------------- ------------- ---------- 1442 364.8 15:00:29 XLON ----------- ------------- ------------- ---------- 1122 364.8 15:00:29 XLON ----------- ------------- ------------- ---------- 155 364.7 14:57:07 XLON ----------- ------------- ------------- ---------- 1162 364.7 14:57:07 XLON ----------- ------------- ------------- ---------- 476 364.7 14:57:07 XLON ----------- ------------- ------------- ---------- 1414 364.6 14:27:12 XLON ----------- ------------- ------------- ---------- 1274 364.6 15:01:51 XLON ----------- ------------- ------------- ---------- 241 364.5 14:23:10 XLON
----------- ------------- ------------- ---------- 808 364.5 14:23:10 XLON ----------- ------------- ------------- ---------- 1131 364.5 14:24:09 XLON ----------- ------------- ------------- ---------- 84 364.5 15:02:53 XLON ----------- ------------- ------------- ---------- 220 364.5 15:03:06 XLON ----------- ------------- ------------- ---------- 1100 364.5 15:03:06 XLON ----------- ------------- ------------- ---------- 1127 364.4 15:03:38 XLON ----------- ------------- ------------- ---------- 475 364.3 15:08:38 XLON ----------- ------------- ------------- ---------- 552 364.3 15:08:38 XLON ----------- ------------- ------------- ---------- 1134 364.3 15:12:18 XLON ----------- ------------- ------------- ---------- 936 364.3 15:17:59 XLON ----------- ------------- ------------- ---------- 900 364.3 15:20:33 XLON ----------- ------------- ------------- ---------- 188 364.3 15:20:33 XLON ----------- ------------- ------------- ---------- 900 364.2 15:11:01 XLON ----------- ------------- ------------- ---------- 1188 364.2 15:18:10 XLON ----------- ------------- ------------- ---------- 468 364.2 15:23:44 XLON ----------- ------------- ------------- ---------- 916 364.2 15:23:44 XLON ----------- ------------- ------------- ---------- 1209 364.2 15:23:44 XLON ----------- ------------- ------------- ---------- 1007 364.1 15:07:32 XLON ----------- ------------- ------------- ---------- 832 364.1 15:08:47 XLON ----------- ------------- ------------- ---------- 144 364.1 15:08:47 XLON ----------- ------------- ------------- ---------- 390 364.1 15:08:47 XLON ----------- ------------- ------------- ---------- 509 364.1 15:12:53 XLON ----------- ------------- ------------- ---------- 480 364.1 15:12:53 XLON ----------- ------------- ------------- ---------- 56 364.1 15:12:53 XLON ----------- ------------- ------------- ---------- 276 364.1 15:15:32 XLON ----------- ------------- ------------- ---------- 424 364.1 15:15:32 XLON ----------- ------------- ------------- ---------- 341 364.1 15:15:32 XLON ----------- ------------- ------------- ---------- 1470 364.1 15:20:41 XLON ----------- ------------- ------------- ---------- 601 364.1 15:20:41 XLON ----------- ------------- ------------- ---------- 579 364.1 15:20:41 XLON ----------- ------------- ------------- ---------- 97 364.0 15:04:25 XLON ----------- ------------- ------------- ---------- 1153 364.0 15:04:26 XLON ----------- ------------- ------------- ---------- 86 364.0 15:04:26 XLON ----------- ------------- ------------- ---------- 936 364.0 15:13:35 XLON ----------- ------------- ------------- ---------- 204 364.0 15:24:35 XLON ----------- ------------- ------------- ---------- 1116 364.0 15:24:35 XLON ----------- ------------- ------------- ---------- 1016 364.0 15:30:05 XLON ----------- ------------- ------------- ---------- 1734 363.9 15:26:14 XLON ----------- ------------- ------------- ---------- 1173 363.8 15:30:22 XLON ----------- ------------- ------------- ---------- 498 363.8 15:30:22 XLON ----------- ------------- ------------- ---------- 584 363.8 15:30:22 XLON ----------- ------------- ------------- ---------- 375 363.7 15:33:14 XLON ----------- ------------- ------------- ---------- 899 363.7 15:33:14 XLON ----------- ------------- ------------- ---------- 245 363.6 15:33:17 XLON ----------- ------------- ------------- ---------- 1132 363.5 15:38:09 XLON ----------- ------------- ------------- ---------- 829 363.5 15:38:23 XLON ----------- ------------- ------------- ---------- 673 363.5 15:38:23 XLON ----------- ------------- ------------- ---------- 1877 363.5 16:06:29 XLON ----------- ------------- ------------- ---------- 900 363.5 16:07:51 XLON ----------- ------------- ------------- ---------- 131 363.5 16:07:51 XLON ----------- ------------- ------------- ---------- 1013 363.4 16:06:01 XLON ----------- ------------- ------------- ---------- 1552 363.4 16:07:59 XLON ----------- ------------- ------------- ---------- 1499 363.4 16:07:59 XLON ----------- ------------- ------------- ---------- 1178 363.3 15:38:26 XLON ----------- ------------- ------------- ---------- 25 363.3 16:05:06 XLON ----------- ------------- ------------- ---------- 381 363.3 16:05:06 XLON ----------- ------------- ------------- ---------- 683 363.2 15:34:07 XLON ----------- ------------- ------------- ---------- 185 363.2 15:39:29 XLON ----------- ------------- ------------- ---------- 201 363.2 15:39:29 XLON ----------- ------------- ------------- ---------- 14 363.2 15:39:29 XLON ----------- ------------- ------------- ---------- 957 363.2 15:40:21 XLON ----------- ------------- ------------- ---------- 204 363.2 15:45:51 XLON ----------- ------------- ------------- ---------- 981 363.2 15:45:51 XLON ----------- ------------- ------------- ---------- 1073 363.2 15:45:51 XLON ----------- ------------- ------------- ---------- 800 363.2 16:03:49 XLON ----------- ------------- ------------- ---------- 215 363.2 16:03:49 XLON ----------- ------------- ------------- ---------- 38 363.2 16:03:49 XLON ----------- ------------- ------------- ---------- 25 363.2 16:03:49 XLON ----------- ------------- ------------- ---------- 1168 363.1 15:35:37 XLON ----------- ------------- ------------- ---------- 652 363.1 15:44:25 XLON ----------- ------------- ------------- ---------- 591 363.1 15:44:25 XLON ----------- ------------- ------------- ---------- 1172 363.1 15:44:25 XLON ----------- ------------- ------------- ---------- 1210 363.0 15:41:23 XLON ----------- ------------- ------------- ---------- 823 363.0 15:54:06 XLON ----------- ------------- ------------- ---------- 248 363.0 15:54:06 XLON ----------- ------------- ------------- ---------- 255 362.9 15:49:06 XLON ----------- ------------- ------------- ---------- 1116 362.9 15:49:06 XLON ----------- ------------- ------------- ---------- 1412 362.9 15:49:06 XLON ----------- ------------- ------------- ---------- 55 362.9 15:51:13 XLON ----------- ------------- ------------- ---------- 357 362.9 15:51:13 XLON ----------- ------------- ------------- ---------- 244 362.9 15:51:13 XLON ----------- ------------- ------------- ---------- 61 362.9 15:52:07 XLON ----------- ------------- ------------- ---------- 574 362.9 15:53:08 XLON ----------- ------------- ------------- ---------- 1508 362.9 15:55:03 XLON ----------- ------------- ------------- ---------- 1156 362.9 15:55:04 XLON ----------- ------------- ------------- ---------- 111 362.9 15:56:16 XLON ----------- ------------- ------------- ---------- 1961 362.9 15:56:16 XLON ----------- ------------- ------------- ---------- 2027 362.9 16:09:31 XLON ----------- ------------- ------------- ---------- 1337 362.9 16:10:46 XLON ----------- ------------- ------------- ---------- 670 362.9 16:10:46 XLON ----------- ------------- ------------- ---------- 1124 362.9 16:12:01 XLON ----------- ------------- ------------- ---------- 1372 362.9 16:12:40 XLON ----------- ------------- ------------- ---------- 600 362.9 16:14:45 XLON ----------- ------------- ------------- ---------- 750 362.9 16:14:45 XLON ----------- ------------- ------------- ---------- 650 362.9 16:14:45 XLON ----------- ------------- ------------- ---------- 1037 362.9 16:14:45 XLON ----------- ------------- ------------- ---------- 1210 362.9 16:14:45 XLON
----------- ------------- ------------- ---------- 1432 362.8 15:57:50 XLON ----------- ------------- ------------- ---------- 1031 362.8 15:57:50 XLON ----------- ------------- ------------- ---------- 1272 362.8 16:13:48 XLON ----------- ------------- ------------- ---------- 25 362.8 16:14:44 XLON ----------- ------------- ------------- ---------- 57 362.6 16:00:31 XLON ----------- ------------- ------------- ---------- 1110 362.6 16:01:37 XLON ----------- ------------- ------------- ---------- 82 362.6 16:01:37 XLON ----------- ------------- ------------- ---------- 533 362.6 16:02:43 XLON ----------- ------------- ------------- ---------- 382 362.6 16:02:43 XLON ----------- ------------- ------------- ---------- 399 362.6 16:02:43 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPMMRTMBIBBLR
(END) Dow Jones Newswires
August 11, 2017 02:00 ET (06:00 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
