Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group Plc LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.00 7.00 9.00 8.00 8.00 8.00 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 23.4 -1.2 -2.7 - 3

Autins (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 20238.000.000.0%8.008.000.00
01 Feb 20238.000.000.0%8.008.0065,532
31 Jan 20238.00-1.00-11.11%8.008.00103,701
30 Jan 20239.000.000.0%9.009.001,858
27 Jan 20239.000.000.0%9.009.000.00
26 Jan 20239.000.000.0%9.009.000.00
25 Jan 20239.000.000.0%9.009.000.00
24 Jan 20239.000.000.0%9.009.000.00
23 Jan 20239.000.000.0%9.009.005,000
20 Jan 20239.000.000.0%9.009.000.00
19 Jan 20239.000.000.0%8.509.500.00
18 Jan 20239.000.000.0%9.009.000.00
17 Jan 20239.000.000.0%9.009.000.00
16 Jan 20239.000.000.0%9.009.000.00
13 Jan 20239.000.000.0%9.009.0017,000
12 Jan 20239.000.000.0%9.009.00529
11 Jan 20239.000.000.0%9.009.004,917
10 Jan 20239.000.000.0%9.009.000.00
09 Jan 20239.000.000.0%9.009.000.00
06 Jan 20239.000.000.0%9.009.000.00
05 Jan 20239.000.000.0%9.009.002,250
04 Jan 20239.000.000.0%9.009.000.00
03 Jan 20239.000.000.0%9.009.000.00
Download more Autins Group Plc Historical Data

Autins Group Plc (AUTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.008.008.0157,030-1.00-11.11%
1 Month9.009.008.008.1528,362-1.00-11.11%
3 Months8.009.007.408.9195,9310.000.0%
6 Months14.0014.007.408.33175,692-6.00-42.86%
1 Year20.0020.007.408.9299,457-12.00-60.0%
3 Years21.0025.507.4016.5771,248-13.00-61.9%
5 Years116.50116.507.4027.4160,325-108.50-93.13%
Your Recent History
LSE
AUTG
Autins
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 20:11:43