Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group Plc LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.50 17.00 20.00 18.50 18.50 18.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 26.9 -1.5 -6.3 - 7

Autins (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202018.500.000.0%18.5018.500.00
01 Dec 202018.500.000.0%18.5018.500.00
30 Nov 202018.500.000.0%18.5018.5025,000
27 Nov 202018.500.000.0%18.5018.50662
26 Nov 202018.500.000.0%18.5018.500.00
25 Nov 202018.500.000.0%18.5018.5016,000
24 Nov 202018.502.5015.63%16.5018.5088,525
23 Nov 202016.000.503.23%15.5016.0049,000
20 Nov 202015.500.000.0%15.5015.500.00
19 Nov 202015.500.000.0%15.5015.500.00
18 Nov 202015.500.000.0%15.5015.50782
17 Nov 202015.500.000.0%15.5015.500.00
16 Nov 202015.500.000.0%15.5015.5010,000
13 Nov 202015.500.000.0%15.5015.500.00
12 Nov 202015.500.000.0%15.5015.500.00
11 Nov 202015.500.000.0%15.5015.500.00
10 Nov 202015.500.000.0%15.5015.5034,304
09 Nov 202015.500.503.33%15.0015.5015,000
06 Nov 202015.000.000.0%15.0015.000.00
05 Nov 202015.000.000.0%15.0015.000.00
04 Nov 202015.000.000.0%15.0015.000.00
03 Nov 202015.000.000.0%15.0015.000.00
Download more Autins Group Plc Historical Data

Autins Group Plc (AUTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5018.5018.5018.5013,8870.000.0%
1 Month15.0018.5015.0017.2326,5863.5023.33%
3 Months16.5018.5015.0016.8714,9892.0012.12%
6 Months16.5018.5014.0016.3017,9652.0012.12%
1 Year20.0021.507.7516.1138,162-1.50-7.5%
3 Years127.50135.007.7546.6347,499-109.00-85.49%
5 Years197.50243.007.7572.0938,658-179.00-90.63%
ADVFN Advertorial
Your Recent History
LSE
AUTG
Autins
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 05:34:55