Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Autins Group Plc | LSE:AUTG | London | Ordinary Share | GB00BD37ZH08 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 6.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 391 | 07:44:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 22.68M | -913k | -0.0167 | -3.89 | 3.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 7.00 | 93,000 |
| 19 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 18 Nov 2024 | 7.00 | -1.50 | -17.65% | 7.00 | 8.00 | 228,589 |
| 15 Nov 2024 | 8.50 | -0.50 | -5.56% | 8.50 | 9.00 | 53,000 |
| 14 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 13 Nov 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 3,000 |
| 12 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 11 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 08 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 07 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 06 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 05 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 04 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 20 |
| 01 Nov 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 10.00 | 73,500 |
| 31 Oct 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 30 Oct 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 29 Oct 2024 | 10.00 | -0.50 | -4.76% | 10.00 | 10.50 | 3,000 |
| 28 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 25 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 24 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 23 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 22 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 21 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 6.50 | 7.09 | 74,918 | -2.50 | -27.78% |
| 1 Month | 10.50 | 10.50 | 6.50 | 7.51 | 22,705 | -4.00 | -38.10% |
| 3 Months | 11.50 | 12.50 | 6.50 | 8.09 | 9,236 | -5.00 | -43.48% |
| 6 Months | 11.00 | 13.00 | 6.50 | 10.60 | 10,422 | -4.50 | -40.91% |
| 1 Year | 10.00 | 13.00 | 6.50 | 9.69 | 21,564 | -3.50 | -35.00% |
| 3 Years | 22.00 | 22.00 | 6.50 | 9.67 | 20,398 | -15.50 | -70.45% |
| 5 Years | 19.50 | 25.50 | 6.50 | 15.23 | 25,337 | -13.00 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
