We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Autins Group Plc | LSE:AUTG | London | Ordinary Share | GB00BD37ZH08 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 22.68M | -913k | -0.0167 | -6.29 | 5.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 08 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 166 |
| 07 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 1,848 |
| 04 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 4,888 |
| 03 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 50 |
| 02 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9,620 |
| 01 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 53,429 |
| 30 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 27 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 26 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 25 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 24 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 23 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 20 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 19 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 18 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 17 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 16 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 15,350 |
| 13 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9,910 |
| 12 Sep 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 11 Sep 2024 | 10.50 | -1.00 | -8.70% | 10.50 | 11.50 | 13,000 |
| 10 Sep 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.50 | 10.50 | 3,314 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 10.50 | 10.50 | 5,155 | -1.00 | -8.70% |
| 3 Months | 13.00 | 13.00 | 10.50 | 11.35 | 4,990 | -2.50 | -19.23% |
| 6 Months | 9.00 | 13.00 | 9.00 | 11.36 | 18,033 | 1.50 | 16.67% |
| 1 Year | 11.50 | 13.00 | 8.00 | 9.93 | 20,734 | -1.00 | -8.70% |
| 3 Years | 22.50 | 25.50 | 7.40 | 9.88 | 20,016 | -12.00 | -53.33% |
| 5 Years | 20.50 | 25.50 | 7.40 | 15.41 | 25,411 | -10.00 | -48.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
