ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUTG Autins Group Plc

7.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group Plc LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.00 6.00 8.00
High Price Low Price Open Price Shares Traded Last Trade
7.00 7.00 7.00 0.00 07:37:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 22.68M -913k -0.0167 -4.19 3.82M

Autins (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20257.000.000.00%7.007.000.00
18 Jun 20257.000.000.00%7.007.00357
17 Jun 20257.000.000.00%7.007.000.00
16 Jun 20257.000.000.00%7.007.000.00
13 Jun 20257.000.000.00%7.007.000.00
12 Jun 20257.000.000.00%7.007.000.00
11 Jun 20257.000.000.00%7.007.000.00
10 Jun 20257.000.000.00%7.007.000.00
09 Jun 20257.000.000.00%7.007.000.00
06 Jun 20257.000.000.00%7.007.0013
05 Jun 20257.000.000.00%7.007.000.00
04 Jun 20257.000.000.00%7.007.000.00
03 Jun 20257.000.000.00%7.007.000.00
02 Jun 20257.000.000.00%7.007.003,375
30 May 20257.000.000.00%7.007.000.00
29 May 20257.000.000.00%7.007.000.00
28 May 20257.000.000.00%7.007.005,000
27 May 20257.000.000.00%7.007.0025,000
23 May 20257.000.000.00%7.007.007,299
22 May 20257.000.000.00%7.007.000.00
21 May 20257.000.000.00%7.007.00357
20 May 20257.000.000.00%7.007.000.00

Autins Group Plc (AUTG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.007.007.00710.000.00%
1 Month7.007.007.007.002,1600.000.00%
3 Months7.007.006.307.008,4870.000.00%
6 Months7.007.006.307.008,2520.000.00%
1 Year13.0013.006.307.4116,897-6.00-46.15%
3 Years17.5017.506.308.7223,815-10.50-60.00%
5 Years15.0025.506.3014.1424,358-8.00-53.33%

Your Recent History

Delayed Upgrade Clock