ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUTG Autins Group Plc

8.50
-0.50 (-5.56%)
28 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group Plc LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -5.56% 8.50 8.00 9.00
High Price Low Price Open Price Shares Traded Last Trade
9.00 8.50 9.00 36,000 14:19:32
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 18.87M -3.28M -0.0600 -1.42 4.64M

Autins (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20249.000.000.00%9.009.000.00
26 Feb 20249.000.000.00%9.009.000.00
23 Feb 20249.000.000.00%9.009.000.00
22 Feb 20249.000.000.00%9.009.000.00
21 Feb 20249.000.000.00%9.009.00273
20 Feb 20249.000.000.00%9.009.000.00
19 Feb 20249.000.000.00%9.009.00117,071
16 Feb 20249.000.000.00%9.009.000.00
15 Feb 20249.000.000.00%9.009.000.00
14 Feb 20249.000.000.00%9.009.007
13 Feb 20249.000.000.00%9.009.000.00
12 Feb 20249.000.000.00%8.509.000.00
09 Feb 20249.000.000.00%9.009.000.00
08 Feb 20249.000.000.00%8.509.000.00
07 Feb 20249.000.000.00%9.009.000.00
06 Feb 20249.000.000.00%9.009.000.00
05 Feb 20249.000.000.00%9.009.000.00
02 Feb 20249.000.000.00%9.009.00115
01 Feb 20249.000.505.88%9.009.000.00
31 Jan 20248.500.000.00%8.509.0050
30 Jan 20248.500.000.00%8.509.000.00
29 Jan 20248.500.000.00%8.509.000.00
Download more Autins Group Plc Historical Data

Autins Group Plc (AUTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.008.509.00273-0.50-5.56%
1 Month9.009.008.509.0023,503-0.50-5.56%
3 Months9.5011.008.509.9634,367-1.00-10.53%
6 Months12.5012.508.5010.2523,028-4.00-32.00%
1 Year8.0014.008.0010.2923,6000.506.25%
3 Years21.0025.507.4015.6671,018-12.50-59.52%
5 Years22.0037.507.4017.2955,999-13.50-61.36%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com