| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Autins Group Plc |
LSE:AUTG |
London |
Ordinary Share |
GB00BD37ZH08 |
ORD GBP0.02 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
21.50 |
20.00 |
23.00 |
22.90 |
21.50 |
21.50 |
6,500 |
08:00:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Automobiles & Parts |
21.5 |
-1.8 |
-4.4 |
- |
9 |
Autins (AUTG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 May 2021 | 21.50 | 0.00 | 0.0% | 21.50 | 22.90 | 6,500 |
| 13 May 2021 | 21.50 | 0.00 | 0.0% | 21.50 | 22.90 | 0.00 |
| 12 May 2021 | 21.50 | 0.00 | 0.0% | 21.50 | 22.90 | 0.00 |
| 11 May 2021 | 21.50 | 0.00 | 0.0% | 21.50 | 22.90 | 0.00 |
| 10 May 2021 | 21.50 | 0.00 | 0.0% | 21.50 | 22.90 | 0.00 |
| 07 May 2021 | 21.50 | 0.50 | 2.38% | 21.00 | 22.00 | 62,500 |
| 06 May 2021 | 21.00 | 0.00 | 0.0% | 21.00 | 22.10 | 4,881 |
| 05 May 2021 | 21.00 | 0.00 | 0.0% | 21.00 | 22.00 | 0.00 |
| 04 May 2021 | 21.00 | 0.00 | 0.0% | 21.00 | 22.10 | 10,000 |
| 30 Apr 2021 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 2,412 |
| 29 Apr 2021 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 12,000 |
| 28 Apr 2021 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 27 Apr 2021 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 26 Apr 2021 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 36,376 |
| 23 Apr 2021 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 22 Apr 2021 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 21 Apr 2021 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 25,000 |
| 20 Apr 2021 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 19 Apr 2021 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 16 Apr 2021 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20,000 |
Autins Group Plc (AUTG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 21.00 | 22.90 | 21.00 | 21.50 | 62,500 | 0.50 | 2.38% |
| 1 Month | 20.50 | 22.90 | 20.50 | 20.95 | 19,509 | 1.00 | 4.88% |
| 3 Months | 23.00 | 24.10 | 19.50 | 20.82 | 17,237 | -1.50 | -6.52% |
| 6 Months | 15.50 | 24.50 | 15.50 | 21.00 | 38,328 | 6.00 | 38.71% |
| 1 Year | 13.00 | 24.50 | 13.00 | 19.40 | 29,066 | 8.50 | 65.38% |
| 3 Years | 88.00 | 88.00 | 7.75 | 25.89 | 42,587 | -66.50 | -75.57% |
| 5 Years | 197.50 | 243.00 | 7.75 | 68.20 | 38,732 | -176.00 | -89.11% |
PLUS1
