| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Autins Group Plc |
LSE:AUTG |
London |
Ordinary Share |
GB00BD37ZH08 |
ORD GBP0.02 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
18.50 |
17.00 |
20.00 |
18.50 |
18.50 |
18.50 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Automobiles & Parts |
26.9 |
-1.5 |
-6.3 |
- |
7 |
Autins (AUTG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Dec 2020 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 01 Dec 2020 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 30 Nov 2020 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 25,000 |
| 27 Nov 2020 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 662 |
| 26 Nov 2020 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 25 Nov 2020 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 16,000 |
| 24 Nov 2020 | 18.50 | 2.50 | 15.63% | 16.50 | 18.50 | 88,525 |
| 23 Nov 2020 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 49,000 |
| 20 Nov 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 19 Nov 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 18 Nov 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 782 |
| 17 Nov 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 16 Nov 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 10,000 |
| 13 Nov 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 12 Nov 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 11 Nov 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 0.00 |
| 10 Nov 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 34,304 |
| 09 Nov 2020 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 15,000 |
| 06 Nov 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 05 Nov 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 04 Nov 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 03 Nov 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
Autins Group Plc (AUTG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 18.50 | 18.50 | 18.50 | 18.50 | 13,887 | 0.00 | 0.0% |
| 1 Month | 15.00 | 18.50 | 15.00 | 17.23 | 26,586 | 3.50 | 23.33% |
| 3 Months | 16.50 | 18.50 | 15.00 | 16.87 | 14,989 | 2.00 | 12.12% |
| 6 Months | 16.50 | 18.50 | 14.00 | 16.30 | 17,965 | 2.00 | 12.12% |
| 1 Year | 20.00 | 21.50 | 7.75 | 16.11 | 38,162 | -1.50 | -7.5% |
| 3 Years | 127.50 | 135.00 | 7.75 | 46.63 | 47,499 | -109.00 | -85.49% |
| 5 Years | 197.50 | 243.00 | 7.75 | 72.09 | 38,658 | -179.00 | -90.63% |
PLUS1
