Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group Plc LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.50 20.00 23.00 22.90 21.50 21.50 6,500 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 21.5 -1.8 -4.4 - 9

Autins (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202121.500.000.0%21.5022.906,500
13 May 202121.500.000.0%21.5022.900.00
12 May 202121.500.000.0%21.5022.900.00
11 May 202121.500.000.0%21.5022.900.00
10 May 202121.500.000.0%21.5022.900.00
07 May 202121.500.502.38%21.0022.0062,500
06 May 202121.000.000.0%21.0022.104,881
05 May 202121.000.000.0%21.0022.000.00
04 May 202121.000.000.0%21.0022.1010,000
30 Apr 202121.000.000.0%21.0021.002,412
29 Apr 202121.000.502.44%20.5021.0012,000
28 Apr 202120.500.000.0%20.5020.500.00
27 Apr 202120.500.000.0%20.5020.500.00
26 Apr 202120.500.000.0%20.5020.5036,376
23 Apr 202120.500.000.0%20.5020.500.00
22 Apr 202120.500.000.0%20.5020.500.00
21 Apr 202120.500.000.0%20.5020.5025,000
20 Apr 202120.500.000.0%20.5020.500.00
19 Apr 202120.500.000.0%20.5020.500.00
16 Apr 202120.500.000.0%20.5020.5020,000
Download more Autins Group Plc Historical Data

Autins Group Plc (AUTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0022.9021.0021.5062,5000.502.38%
1 Month20.5022.9020.5020.9519,5091.004.88%
3 Months23.0024.1019.5020.8217,237-1.50-6.52%
6 Months15.5024.5015.5021.0038,3286.0038.71%
1 Year13.0024.5013.0019.4029,0668.5065.38%
3 Years88.0088.007.7525.8942,587-66.50-75.57%
5 Years197.50243.007.7568.2038,732-176.00-89.11%
ADVFN Advertorial
Your Recent History
LSE
AUTG
Autins
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 09:52:25