PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Autins Group Plc | LSE:AUTG | London | Ordinary Share | GB00BD37ZH08 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.00 | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 0.00 | 08:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 23.4 | -1.2 | -2.7 | - | 3 |
Autins (AUTG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 0.00 |
| 01 Feb 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 65,532 |
| 31 Jan 2023 | 8.00 | -1.00 | -11.11% | 8.00 | 8.00 | 103,701 |
| 30 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 1,858 |
| 27 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 26 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 25 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 24 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 23 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 5,000 |
| 20 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 19 Jan 2023 | 9.00 | 0.00 | 0.0% | 8.50 | 9.50 | 0.00 |
| 18 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 17 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 16 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 13 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 17,000 |
| 12 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 529 |
| 11 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 4,917 |
| 10 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 09 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 06 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 05 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 2,250 |
| 04 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 03 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
Autins Group Plc (AUTG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 8.00 | 8.01 | 57,030 | -1.00 | -11.11% |
| 1 Month | 9.00 | 9.00 | 8.00 | 8.15 | 28,362 | -1.00 | -11.11% |
| 3 Months | 8.00 | 9.00 | 7.40 | 8.91 | 95,931 | 0.00 | 0.0% |
| 6 Months | 14.00 | 14.00 | 7.40 | 8.33 | 175,692 | -6.00 | -42.86% |
| 1 Year | 20.00 | 20.00 | 7.40 | 8.92 | 99,457 | -12.00 | -60.0% |
| 3 Years | 21.00 | 25.50 | 7.40 | 16.57 | 71,248 | -13.00 | -61.9% |
| 5 Years | 116.50 | 116.50 | 7.40 | 27.41 | 60,325 | -108.50 | -93.13% |