Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group Plc LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.50 21.00 22.00 22.40 21.50 21.50 0.00 08:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 21.5 -1.8 -4.4 - 9

Autins (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202121.500.000.0%21.5022.400.00
24 Feb 202121.50-1.00-4.44%21.5023.8020,795
23 Feb 202122.500.000.0%22.5023.8025,559
22 Feb 202122.500.000.0%22.5023.501,016
19 Feb 202122.50-0.50-2.17%22.5024.103,266
18 Feb 202123.00-1.50-6.12%23.0024.5062,827
17 Feb 202124.505.5028.95%19.0024.5081,464
16 Feb 202119.000.502.7%18.5019.0040,000
15 Feb 202118.500.000.0%18.5019.0072,080
12 Feb 202118.500.000.0%18.5018.500.00
11 Feb 202118.500.000.0%18.5018.500.00
10 Feb 202118.500.000.0%18.5018.5015,000
09 Feb 202118.500.000.0%18.5018.501,000
08 Feb 202118.500.000.0%18.5018.5051,315
05 Feb 202118.500.000.0%18.5018.5040,000
04 Feb 202118.50-0.50-2.63%18.5019.0046,000
03 Feb 202119.000.000.0%19.0019.000.00
02 Feb 202119.000.000.0%19.0019.000.00
01 Feb 202119.000.000.0%19.0020.00429
29 Jan 202119.000.000.0%19.0019.000.00
28 Jan 202119.00-1.00-5.0%19.0020.0025,000
27 Jan 202120.000.000.0%20.0020.0060,000
26 Jan 202120.000.000.0%20.0020.000.00
Download more Autins Group Plc Historical Data

Autins Group Plc (AUTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5024.5021.5022.5922,693-3.00-12.24%
1 Month20.0024.5018.5020.5332,3831.507.5%
3 Months18.5024.5018.0021.4359,3143.0016.22%
6 Months16.5024.5015.0020.5939,3975.0030.3%
1 Year20.0024.507.7516.2037,2681.507.5%
3 Years111.00112.007.7534.6946,156-89.50-80.63%
5 Years197.50243.007.7568.9939,498-176.00-89.11%
ADVFN Advertorial
Your Recent History
LSE
AUTG
Autins
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 04:17:37