We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Autins Group Plc | LSE:AUTG | London | Ordinary Share | GB00BD37ZH08 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 12.00 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 10,115 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 22.68M | -913k | -0.0167 | -7.78 | 7.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 10,115 |
| 25 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 10,000 |
| 24 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 23 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 22 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 19 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 643 |
| 18 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 17 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 227 |
| 16 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 15,000 |
| 15 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 2,017 |
| 12 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 7,500 |
| 11 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 50 |
| 10 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 09 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 15,000 |
| 08 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 05 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 04 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 21 |
| 03 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 5,626 |
| 02 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 01 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 28 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 27 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 32,349 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 13.00 | 13.00 | 5,322 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.00 | 13.00 | 13.00 | 5,608 | 0.00 | 0.00% |
| 3 Months | 11.00 | 13.00 | 11.00 | 11.73 | 41,150 | 2.00 | 18.18% |
| 6 Months | 9.00 | 13.00 | 8.00 | 9.75 | 64,100 | 4.00 | 44.44% |
| 1 Year | 11.00 | 13.00 | 8.00 | 9.98 | 45,675 | 2.00 | 18.18% |
| 3 Years | 21.50 | 25.50 | 7.40 | 14.28 | 78,070 | -8.50 | -39.53% |
| 5 Years | 28.50 | 29.50 | 7.40 | 15.61 | 59,041 | -15.50 | -54.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
