| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Autins Group Plc |
LSE:AUTG |
London |
Ordinary Share |
GB00BD37ZH08 |
ORD GBP0.02 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
21.50 |
21.00 |
22.00 |
22.40 |
21.50 |
21.50 |
0.00 |
08:00:25 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Automobiles & Parts |
21.5 |
-1.8 |
-4.4 |
- |
9 |
Autins (AUTG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Feb 2021 | 21.50 | 0.00 | 0.0% | 21.50 | 22.40 | 0.00 |
| 24 Feb 2021 | 21.50 | -1.00 | -4.44% | 21.50 | 23.80 | 20,795 |
| 23 Feb 2021 | 22.50 | 0.00 | 0.0% | 22.50 | 23.80 | 25,559 |
| 22 Feb 2021 | 22.50 | 0.00 | 0.0% | 22.50 | 23.50 | 1,016 |
| 19 Feb 2021 | 22.50 | -0.50 | -2.17% | 22.50 | 24.10 | 3,266 |
| 18 Feb 2021 | 23.00 | -1.50 | -6.12% | 23.00 | 24.50 | 62,827 |
| 17 Feb 2021 | 24.50 | 5.50 | 28.95% | 19.00 | 24.50 | 81,464 |
| 16 Feb 2021 | 19.00 | 0.50 | 2.7% | 18.50 | 19.00 | 40,000 |
| 15 Feb 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 19.00 | 72,080 |
| 12 Feb 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 11 Feb 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 10 Feb 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 15,000 |
| 09 Feb 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 1,000 |
| 08 Feb 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 51,315 |
| 05 Feb 2021 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 40,000 |
| 04 Feb 2021 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 46,000 |
| 03 Feb 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 0.00 |
| 02 Feb 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 0.00 |
| 01 Feb 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 20.00 | 429 |
| 29 Jan 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 0.00 |
| 28 Jan 2021 | 19.00 | -1.00 | -5.0% | 19.00 | 20.00 | 25,000 |
| 27 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 60,000 |
| 26 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
Autins Group Plc (AUTG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 24.50 | 24.50 | 21.50 | 22.59 | 22,693 | -3.00 | -12.24% |
| 1 Month | 20.00 | 24.50 | 18.50 | 20.53 | 32,383 | 1.50 | 7.5% |
| 3 Months | 18.50 | 24.50 | 18.00 | 21.43 | 59,314 | 3.00 | 16.22% |
| 6 Months | 16.50 | 24.50 | 15.00 | 20.59 | 39,397 | 5.00 | 30.3% |
| 1 Year | 20.00 | 24.50 | 7.75 | 16.20 | 37,268 | 1.50 | 7.5% |
| 3 Years | 111.00 | 112.00 | 7.75 | 34.69 | 46,156 | -89.50 | -80.63% |
| 5 Years | 197.50 | 243.00 | 7.75 | 68.99 | 39,498 | -176.00 | -89.11% |
PLUS1
