We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Autins Group Plc | LSE:AUTG | London | Ordinary Share | GB00BD37ZH08 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 6.00 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 0.00 | 07:37:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 22.68M | -913k | -0.0167 | -4.19 | 3.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 18 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 357 |
| 17 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 16 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 13 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 12 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 11 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 10 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 09 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 06 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 13 |
| 05 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 04 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 03 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 02 Jun 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,375 |
| 30 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 29 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 28 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 5,000 |
| 27 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 25,000 |
| 23 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7,299 |
| 22 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 21 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 357 |
| 20 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 71 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 2,160 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.00 | 6.30 | 7.00 | 8,487 | 0.00 | 0.00% |
| 6 Months | 7.00 | 7.00 | 6.30 | 7.00 | 8,252 | 0.00 | 0.00% |
| 1 Year | 13.00 | 13.00 | 6.30 | 7.41 | 16,897 | -6.00 | -46.15% |
| 3 Years | 17.50 | 17.50 | 6.30 | 8.72 | 23,815 | -10.50 | -60.00% |
| 5 Years | 15.00 | 25.50 | 6.30 | 14.14 | 24,358 | -8.00 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
