We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Autins Group Plc | LSE:AUTG | London | Ordinary Share | GB00BD37ZH08 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -3.57% | 6.75 | 6.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.75 | 7.00 | 20,973 | 14:53:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 22.68M | -913k | -0.0167 | -4.04 | 3.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 10 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 250 |
| 09 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 06 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 328,729 |
| 05 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 160,860 |
| 04 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 10,175 |
| 03 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 02 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 754 |
| 29 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 28 Nov 2024 | 7.00 | 0.50 | 7.69% | 6.50 | 7.00 | 358,432 |
| 27 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,158,920 |
| 26 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 25 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 22 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,731 |
| 21 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 15,953 |
| 20 Nov 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 7.00 | 93,000 |
| 19 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 18 Nov 2024 | 7.00 | -1.50 | -17.65% | 7.00 | 8.00 | 228,589 |
| 15 Nov 2024 | 8.50 | -0.50 | -5.56% | 8.50 | 9.00 | 53,000 |
| 14 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 13 Nov 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 3,000 |
| 12 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.75 | 7.00 | 97,968 | -0.25 | -3.57% |
| 1 Month | 9.00 | 9.00 | 6.50 | 6.77 | 120,520 | -2.25 | -25.00% |
| 3 Months | 10.50 | 10.50 | 6.50 | 6.96 | 41,982 | -3.75 | -35.71% |
| 6 Months | 13.00 | 13.00 | 6.50 | 7.62 | 22,398 | -6.25 | -48.08% |
| 1 Year | 9.50 | 13.00 | 6.50 | 8.88 | 29,353 | -2.75 | -28.95% |
| 3 Years | 21.00 | 21.00 | 6.50 | 9.23 | 22,843 | -14.25 | -67.86% |
| 5 Years | 20.50 | 25.50 | 6.50 | 14.65 | 26,608 | -13.75 | -67.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
