We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aurora Investment Trust Plc | LSE:ARR | London | Ordinary Share | GB0000633262 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.82% | 242.00 | 242.00 | 245.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 246.00 | 242.00 | 246.00 | 51,069 | 16:21:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -37.29M | -35.42M | -0.4629 | -5.23 | 185.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 242.00 | -2.00 | -0.82% | 242.00 | 246.00 | 51,069 |
| 24 Apr 2024 | 244.00 | 1.00 | 0.41% | 244.00 | 250.00 | 36,146 |
| 23 Apr 2024 | 243.00 | -1.00 | -0.41% | 242.00 | 243.00 | 114,896 |
| 22 Apr 2024 | 244.00 | 5.00 | 2.09% | 236.00 | 244.00 | 149,784 |
| 19 Apr 2024 | 239.00 | 0.00 | 0.00% | 238.00 | 239.00 | 30,201 |
| 18 Apr 2024 | 239.00 | -0.50 | -0.21% | 239.00 | 244.00 | 110,538 |
| 17 Apr 2024 | 239.50 | -0.50 | -0.21% | 239.50 | 239.50 | 9,795 |
| 16 Apr 2024 | 240.00 | -2.50 | -1.03% | 237.00 | 241.00 | 100,721 |
| 15 Apr 2024 | 242.50 | -1.50 | -0.61% | 242.50 | 244.00 | 71,474 |
| 12 Apr 2024 | 244.00 | -0.50 | -0.20% | 244.00 | 248.00 | 99,807 |
| 11 Apr 2024 | 244.50 | 1.00 | 0.41% | 242.00 | 247.00 | 69,648 |
| 10 Apr 2024 | 243.50 | -0.50 | -0.20% | 242.00 | 249.00 | 49,605 |
| 09 Apr 2024 | 244.00 | -2.00 | -0.81% | 243.00 | 248.00 | 94,214 |
| 08 Apr 2024 | 246.00 | 2.00 | 0.82% | 242.00 | 248.00 | 32,442 |
| 05 Apr 2024 | 244.00 | 1.00 | 0.41% | 242.00 | 244.00 | 32,335 |
| 04 Apr 2024 | 243.00 | 0.00 | 0.00% | 242.00 | 244.00 | 109,089 |
| 03 Apr 2024 | 243.00 | 1.00 | 0.41% | 242.00 | 248.00 | 69,366 |
| 02 Apr 2024 | 242.00 | -3.00 | -1.22% | 242.00 | 245.00 | 84,179 |
| 28 Mar 2024 | 245.00 | 2.00 | 0.82% | 243.00 | 245.00 | 29,688 |
| 27 Mar 2024 | 243.00 | 1.50 | 0.62% | 240.00 | 245.00 | 63,985 |
| 26 Mar 2024 | 241.50 | -0.50 | -0.21% | 241.50 | 245.00 | 224,039 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.00 | 250.00 | 236.00 | 242.15 | 88,313 | 1.00 | 0.41% |
| 1 Month | 245.00 | 250.00 | 236.00 | 242.75 | 71,885 | -3.00 | -1.22% |
| 3 Months | 245.00 | 257.00 | 236.00 | 242.16 | 119,612 | -3.00 | -1.22% |
| 6 Months | 201.00 | 257.00 | 195.00 | 235.06 | 137,954 | 41.00 | 20.40% |
| 1 Year | 212.00 | 257.00 | 195.00 | 224.42 | 112,947 | 30.00 | 14.15% |
| 3 Years | 234.00 | 257.00 | 178.00 | 220.74 | 103,468 | 8.00 | 3.42% |
| 5 Years | 213.00 | 257.00 | 136.50 | 208.95 | 108,973 | 29.00 | 13.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
