| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aurora Investment Trust Plc | LSE:ARR | London | Ordinary Share | GB0000633262 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 2.43% | 211.00 | 209.00 | 213.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 207.00 | 204.00 | 205.00 | 113,632 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -34.6 | -35.4 | - | - | 161.46 |
Aurora Investment (ARR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 211.00 | 5.00 | 2.43% | 204.00 | 211.00 | 113,632 |
| 01 Jun 2023 | 206.00 | 1.00 | 0.49% | 204.00 | 206.00 | 212,146 |
| 31 May 2023 | 205.00 | 0.00 | 0.0% | 205.00 | 211.00 | 90,780 |
| 30 May 2023 | 205.00 | -2.00 | -0.97% | 202.00 | 211.00 | 194,199 |
| 26 May 2023 | 207.00 | -3.00 | -1.43% | 207.00 | 212.00 | 74,363 |
| 25 May 2023 | 210.00 | -3.00 | -1.41% | 209.00 | 217.00 | 56,513 |
| 24 May 2023 | 213.00 | 2.00 | 0.95% | 210.00 | 213.00 | 45,460 |
| 23 May 2023 | 211.00 | -3.00 | -1.4% | 210.00 | 215.00 | 207,043 |
| 22 May 2023 | 214.00 | -6.00 | -2.73% | 212.00 | 214.00 | 34,460 |
| 19 May 2023 | 220.00 | 5.00 | 2.33% | 212.00 | 220.00 | 19,239 |
| 18 May 2023 | 215.00 | 3.00 | 1.42% | 213.00 | 215.00 | 25,936 |
| 17 May 2023 | 212.00 | -5.00 | -2.3% | 211.00 | 215.00 | 115,770 |
| 16 May 2023 | 217.00 | -1.00 | -0.46% | 210.00 | 217.00 | 19,549 |
| 15 May 2023 | 218.00 | -1.00 | -0.46% | 215.00 | 224.00 | 67,265 |
| 12 May 2023 | 219.00 | 3.50 | 1.62% | 214.00 | 219.00 | 19,839 |
| 11 May 2023 | 215.50 | 0.50 | 0.23% | 215.00 | 224.00 | 32,782 |
| 10 May 2023 | 215.00 | -2.00 | -0.92% | 212.00 | 215.00 | 21,774 |
| 09 May 2023 | 217.00 | 3.00 | 1.4% | 212.00 | 217.00 | 34,689 |
| 05 May 2023 | 214.00 | -3.00 | -1.38% | 214.00 | 215.00 | 84,137 |
| 04 May 2023 | 217.00 | -2.50 | -1.14% | 214.00 | 217.00 | 21,672 |
Aurora Investment Trust Plc (ARR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.00 | 212.00 | 202.00 | 205.63 | 142,872 | -1.00 | -0.47% |
| 1 Month | 215.00 | 224.00 | 202.00 | 210.19 | 75,330 | -4.00 | -1.86% |
| 3 Months | 217.00 | 225.00 | 200.00 | 211.28 | 99,493 | -6.00 | -2.76% |
| 6 Months | 214.00 | 237.00 | 190.00 | 214.19 | 104,444 | -3.00 | -1.4% |
| 1 Year | 220.00 | 237.00 | 178.00 | 206.32 | 88,690 | -9.00 | -4.09% |
| 3 Years | 163.75 | 251.00 | 142.00 | 208.37 | 110,078 | 47.25 | 28.85% |
| 5 Years | 219.00 | 251.00 | 136.50 | 205.09 | 103,806 | -8.00 | -3.65% |