PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aurora Investment Trust Plc | LSE:ARR | London | Ordinary Share | GB0000633262 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.27% | 200.00 | 198.00 | 202.00 | 202.00 | 198.00 | 199.00 | 312,893 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 2.3 | 1.4 | 1.9 | 108.1 | 153 |
Aurora Investment (ARR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 200.00 | 2.50 | 1.27% | 198.00 | 206.00 | 312,893 |
| 28 Jun 2022 | 197.50 | 2.25 | 1.15% | 197.50 | 197.50 | 28,801 |
| 27 Jun 2022 | 195.25 | 3.50 | 1.83% | 195.25 | 195.25 | 5,122 |
| 24 Jun 2022 | 191.75 | 1.75 | 0.92% | 191.75 | 191.75 | 677,844 |
| 23 Jun 2022 | 190.00 | -5.00 | -2.56% | 190.00 | 190.00 | 322,249 |
| 22 Jun 2022 | 195.00 | 0.00 | 0.0% | 192.00 | 195.00 | 20,438 |
| 21 Jun 2022 | 195.00 | -3.00 | -1.52% | 195.00 | 195.00 | 129,151 |
| 20 Jun 2022 | 198.00 | -2.00 | -1.0% | 198.00 | 198.00 | 36,937 |
| 17 Jun 2022 | 200.00 | 3.50 | 1.78% | 196.50 | 200.00 | 31,609 |
| 16 Jun 2022 | 196.50 | -2.50 | -1.26% | 195.00 | 200.00 | 84,172 |
| 15 Jun 2022 | 199.00 | 4.25 | 2.18% | 199.00 | 202.00 | 109,396 |
| 14 Jun 2022 | 194.75 | -13.25 | -6.37% | 194.75 | 203.00 | 88,714 |
| 13 Jun 2022 | 208.00 | -1.00 | -0.48% | 206.00 | 208.00 | 25,847 |
| 10 Jun 2022 | 209.00 | -0.50 | -0.24% | 209.00 | 211.00 | 4,500 |
| 09 Jun 2022 | 209.50 | -4.00 | -1.87% | 207.00 | 212.00 | 21,306 |
| 08 Jun 2022 | 213.50 | 5.50 | 2.64% | 213.50 | 217.00 | 25,023 |
| 07 Jun 2022 | 208.00 | -6.00 | -2.8% | 208.00 | 208.00 | 44,590 |
| 06 Jun 2022 | 214.00 | -6.00 | -2.73% | 210.00 | 220.00 | 39,943 |
| 02 Jun 2022 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 0.00 |
| 01 Jun 2022 | 220.00 | 5.00 | 2.33% | 220.00 | 220.00 | 17,809 |
| 31 May 2022 | 215.00 | -4.00 | -1.83% | 215.00 | 224.00 | 231,020 |
| 30 May 2022 | 219.00 | 3.00 | 1.39% | 218.00 | 222.00 | 22,181 |
Aurora Investment Trust Plc (ARR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.00 | 202.00 | 190.00 | 191.45 | 210,891 | 6.00 | 3.09% |
| 1 Month | 220.00 | 220.00 | 190.00 | 195.01 | 95,192 | -20.00 | -9.09% |
| 3 Months | 230.00 | 239.00 | 190.00 | 208.84 | 77,760 | -30.00 | -13.04% |
| 6 Months | 232.00 | 251.00 | 190.00 | 227.93 | 103,740 | -32.00 | -13.79% |
| 1 Year | 231.00 | 251.00 | 190.00 | 223.69 | 115,228 | -31.00 | -13.42% |
| 3 Years | 190.00 | 251.00 | 136.50 | 204.82 | 115,757 | 10.00 | 5.26% |
| 5 Years | 196.50 | 251.00 | 136.50 | 204.79 | 96,288 | 3.50 | 1.78% |
