ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARR Aurora Investment Trust Plc

241.00
3.00 (1.26%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Investment Trust Plc LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  3.00 1.26% 241.00 237.00 239.00
High Price Low Price Open Price Shares Traded Last Trade
238.00 237.00 238.00 51,803 16:35:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 56.99M 53.37M 0.7000 3.39 181.48M

Aurora Investment (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 2024241.003.001.26%237.00241.0051,803
31 Oct 2024238.00-9.00-3.64%238.00242.00143,374
30 Oct 2024247.003.001.23%243.00249.00195,657
29 Oct 2024244.00-5.00-2.01%244.00250.00504,185
28 Oct 2024249.00-4.50-1.78%249.00251.0069,576
25 Oct 2024253.50-0.50-0.20%252.00257.0049,911
24 Oct 2024254.001.000.40%251.00254.00112,951
23 Oct 2024253.002.000.80%253.00253.00148,042
22 Oct 2024251.00-3.00-1.18%250.00254.00132,707
21 Oct 2024254.00-6.00-2.31%254.00257.0092,169
18 Oct 2024260.004.001.56%255.00260.00429,023
17 Oct 2024256.004.001.59%251.00256.0057,671
16 Oct 2024252.007.002.86%245.00253.00197,291
15 Oct 2024245.002.501.03%245.00247.0087,807
14 Oct 2024242.50-1.50-0.61%241.00245.0023,730
11 Oct 2024244.003.001.24%242.00249.0078,090
10 Oct 2024241.00-3.00-1.23%241.00249.00200,205
09 Oct 2024244.00-2.00-0.81%244.00247.00258,600
08 Oct 2024246.00-1.00-0.40%244.00247.0071,370
07 Oct 2024247.000.000.00%246.00248.0041,592
04 Oct 2024247.000.500.20%245.00248.0097,087
Download more Aurora Investment Trust Plc Historical Data

Aurora Investment Trust Plc (ARR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week253.00257.00237.00244.57192,541-12.00-4.74%
1 Month246.00260.00237.00248.68149,552-5.00-2.03%
3 Months263.50270.00237.00252.2995,577-22.50-8.54%
6 Months244.00275.00237.00255.15136,254-3.00-1.23%
1 Year204.00275.00202.00245.81136,76937.0018.14%
3 Years231.00275.00178.00227.77109,05110.004.33%
5 Years207.00275.00136.50215.62115,32034.0016.43%

Your Recent History

Delayed Upgrade Clock