We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aurora Investment Trust Plc | LSE:ARR | London | Ordinary Share | GB0000633262 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.00 | 1.26% | 241.00 | 237.00 | 239.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
238.00 | 237.00 | 238.00 | 51,803 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 56.99M | 53.37M | 0.7000 | 3.39 | 181.48M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 241.00 | 3.00 | 1.26% | 237.00 | 241.00 | 51,803 |
31 Oct 2024 | 238.00 | -9.00 | -3.64% | 238.00 | 242.00 | 143,374 |
30 Oct 2024 | 247.00 | 3.00 | 1.23% | 243.00 | 249.00 | 195,657 |
29 Oct 2024 | 244.00 | -5.00 | -2.01% | 244.00 | 250.00 | 504,185 |
28 Oct 2024 | 249.00 | -4.50 | -1.78% | 249.00 | 251.00 | 69,576 |
25 Oct 2024 | 253.50 | -0.50 | -0.20% | 252.00 | 257.00 | 49,911 |
24 Oct 2024 | 254.00 | 1.00 | 0.40% | 251.00 | 254.00 | 112,951 |
23 Oct 2024 | 253.00 | 2.00 | 0.80% | 253.00 | 253.00 | 148,042 |
22 Oct 2024 | 251.00 | -3.00 | -1.18% | 250.00 | 254.00 | 132,707 |
21 Oct 2024 | 254.00 | -6.00 | -2.31% | 254.00 | 257.00 | 92,169 |
18 Oct 2024 | 260.00 | 4.00 | 1.56% | 255.00 | 260.00 | 429,023 |
17 Oct 2024 | 256.00 | 4.00 | 1.59% | 251.00 | 256.00 | 57,671 |
16 Oct 2024 | 252.00 | 7.00 | 2.86% | 245.00 | 253.00 | 197,291 |
15 Oct 2024 | 245.00 | 2.50 | 1.03% | 245.00 | 247.00 | 87,807 |
14 Oct 2024 | 242.50 | -1.50 | -0.61% | 241.00 | 245.00 | 23,730 |
11 Oct 2024 | 244.00 | 3.00 | 1.24% | 242.00 | 249.00 | 78,090 |
10 Oct 2024 | 241.00 | -3.00 | -1.23% | 241.00 | 249.00 | 200,205 |
09 Oct 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 247.00 | 258,600 |
08 Oct 2024 | 246.00 | -1.00 | -0.40% | 244.00 | 247.00 | 71,370 |
07 Oct 2024 | 247.00 | 0.00 | 0.00% | 246.00 | 248.00 | 41,592 |
04 Oct 2024 | 247.00 | 0.50 | 0.20% | 245.00 | 248.00 | 97,087 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 253.00 | 257.00 | 237.00 | 244.57 | 192,541 | -12.00 | -4.74% |
1 Month | 246.00 | 260.00 | 237.00 | 248.68 | 149,552 | -5.00 | -2.03% |
3 Months | 263.50 | 270.00 | 237.00 | 252.29 | 95,577 | -22.50 | -8.54% |
6 Months | 244.00 | 275.00 | 237.00 | 255.15 | 136,254 | -3.00 | -1.23% |
1 Year | 204.00 | 275.00 | 202.00 | 245.81 | 136,769 | 37.00 | 18.14% |
3 Years | 231.00 | 275.00 | 178.00 | 227.77 | 109,051 | 10.00 | 4.33% |
5 Years | 207.00 | 275.00 | 136.50 | 215.62 | 115,320 | 34.00 | 16.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions