We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aurora Uk Alpha Plc | LSE:ARR | London | Ordinary Share | GB0000633262 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.42% | 239.00 | 236.00 | 239.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 239.00 | 236.00 | 237.00 | 96,221 | 16:28:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 56.99M | 53.37M | 0.4655 | 5.13 | 272.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 239.00 | 1.00 | 0.42% | 236.00 | 239.00 | 76,221 |
| 19 Mar 2025 | 238.00 | -1.50 | -0.63% | 235.00 | 239.00 | 272,603 |
| 18 Mar 2025 | 239.50 | 3.50 | 1.48% | 238.00 | 241.00 | 29,529 |
| 17 Mar 2025 | 236.00 | 0.50 | 0.21% | 236.00 | 238.00 | 63,649 |
| 14 Mar 2025 | 235.50 | -0.50 | -0.21% | 235.50 | 236.00 | 56,764 |
| 13 Mar 2025 | 236.00 | 0.00 | 0.00% | 235.00 | 237.00 | 991,067 |
| 12 Mar 2025 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 8,872 |
| 11 Mar 2025 | 236.00 | 0.00 | 0.00% | 233.00 | 237.00 | 16,057 |
| 10 Mar 2025 | 236.00 | 0.00 | 0.00% | 235.00 | 237.00 | 65,629 |
| 07 Mar 2025 | 236.00 | -4.00 | -1.67% | 236.00 | 236.00 | 18,113 |
| 06 Mar 2025 | 240.00 | -1.00 | -0.41% | 237.00 | 243.00 | 251,411 |
| 05 Mar 2025 | 241.00 | 3.00 | 1.26% | 240.00 | 241.00 | 139,784 |
| 04 Mar 2025 | 238.00 | -3.00 | -1.24% | 238.00 | 242.00 | 147,340 |
| 03 Mar 2025 | 241.00 | 2.00 | 0.84% | 240.00 | 243.00 | 125,346 |
| 28 Feb 2025 | 239.00 | -1.00 | -0.42% | 237.00 | 242.00 | 69,695 |
| 27 Feb 2025 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 9,175 |
| 26 Feb 2025 | 240.00 | 2.00 | 0.84% | 238.00 | 240.00 | 69,204 |
| 25 Feb 2025 | 238.00 | -3.00 | -1.24% | 236.00 | 239.00 | 75,720 |
| 24 Feb 2025 | 241.00 | 3.00 | 1.26% | 236.00 | 241.00 | 151,686 |
| 21 Feb 2025 | 238.00 | 0.00 | 0.00% | 238.00 | 242.00 | 91,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.00 | 241.00 | 235.00 | 236.44 | 282,722 | 2.00 | 0.84% |
| 1 Month | 236.00 | 243.00 | 233.00 | 237.84 | 137,840 | 3.00 | 1.27% |
| 3 Months | 229.00 | 243.00 | 218.00 | 232.16 | 165,285 | 10.00 | 4.37% |
| 6 Months | 253.00 | 260.00 | 217.00 | 234.92 | 145,340 | -14.00 | -5.53% |
| 1 Year | 238.00 | 275.00 | 217.00 | 244.16 | 136,197 | 1.00 | 0.42% |
| 3 Years | 230.00 | 275.00 | 178.00 | 227.62 | 112,208 | 9.00 | 3.91% |
| 5 Years | 143.00 | 275.00 | 136.50 | 216.79 | 118,308 | 96.00 | 67.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
