ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARR Aurora Uk Alpha Plc

241.00
2.00 (0.84%)
03 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Uk Alpha Plc LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  2.00 0.84% 241.00 240.00 242.00
High Price Low Price Open Price Shares Traded Last Trade
243.00 240.00 243.00 125,346 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 56.99M 53.37M 0.4655 5.16 274.04M

Aurora Uk Alpha (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 2025241.002.000.84%240.00243.00125,346
28 Feb 2025239.00-1.00-0.42%237.00242.0069,695
27 Feb 2025240.000.000.00%240.00240.009,175
26 Feb 2025240.002.000.84%238.00240.0069,204
25 Feb 2025238.00-3.00-1.24%236.00239.0075,720
24 Feb 2025241.003.001.26%236.00241.00151,686
21 Feb 2025238.000.000.00%238.00242.0091,858
20 Feb 2025238.002.000.85%236.00238.00103,293
19 Feb 2025236.00-3.00-1.26%236.00238.00500,676
18 Feb 2025239.00-2.00-0.83%238.00242.0030,290
17 Feb 2025241.002.000.84%234.00241.00186,792
14 Feb 2025239.001.000.42%235.00239.0093,847
13 Feb 2025238.001.000.42%235.00238.0024,080
12 Feb 2025237.001.000.42%235.00239.00166,022
11 Feb 2025236.001.000.43%234.00236.00123,011
10 Feb 2025235.001.500.64%228.00238.0079,885
07 Feb 2025233.50-3.00-1.27%232.00239.0058,812
06 Feb 2025236.504.501.94%232.00239.0034,248
05 Feb 2025232.00-1.00-0.43%228.00236.00106,026
04 Feb 2025233.000.500.22%233.00234.0054,807

Aurora Uk Alpha Plc (ARR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week240.00243.00236.00239.8275,0961.000.42%
1 Month235.00243.00228.00237.17103,2616.002.55%
3 Months227.00243.00217.00229.53157,64814.006.17%
6 Months262.00263.00217.00235.64135,491-21.00-8.02%
1 Year246.00275.00217.00244.38142,329-5.00-2.03%
3 Years238.00275.00178.00227.35110,6593.001.26%
5 Years208.00275.00136.50215.92117,91833.0015.87%

Your Recent History

Delayed Upgrade Clock