ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARR Aurora Uk Alpha Plc

239.00
1.00 (0.42%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Uk Alpha Plc LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.42% 239.00 236.00 239.00
High Price Low Price Open Price Shares Traded Last Trade
239.00 236.00 237.00 96,221 16:28:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 56.99M 53.37M 0.4655 5.13 272.9M

Aurora Uk Alpha (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Mar 2025239.001.000.42%236.00239.0076,221
19 Mar 2025238.00-1.50-0.63%235.00239.00272,603
18 Mar 2025239.503.501.48%238.00241.0029,529
17 Mar 2025236.000.500.21%236.00238.0063,649
14 Mar 2025235.50-0.50-0.21%235.50236.0056,764
13 Mar 2025236.000.000.00%235.00237.00991,067
12 Mar 2025236.000.000.00%236.00236.008,872
11 Mar 2025236.000.000.00%233.00237.0016,057
10 Mar 2025236.000.000.00%235.00237.0065,629
07 Mar 2025236.00-4.00-1.67%236.00236.0018,113
06 Mar 2025240.00-1.00-0.41%237.00243.00251,411
05 Mar 2025241.003.001.26%240.00241.00139,784
04 Mar 2025238.00-3.00-1.24%238.00242.00147,340
03 Mar 2025241.002.000.84%240.00243.00125,346
28 Feb 2025239.00-1.00-0.42%237.00242.0069,695
27 Feb 2025240.000.000.00%240.00240.009,175
26 Feb 2025240.002.000.84%238.00240.0069,204
25 Feb 2025238.00-3.00-1.24%236.00239.0075,720
24 Feb 2025241.003.001.26%236.00241.00151,686
21 Feb 2025238.000.000.00%238.00242.0091,858

Aurora Uk Alpha Plc (ARR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week237.00241.00235.00236.44282,7222.000.84%
1 Month236.00243.00233.00237.84137,8403.001.27%
3 Months229.00243.00218.00232.16165,28510.004.37%
6 Months253.00260.00217.00234.92145,340-14.00-5.53%
1 Year238.00275.00217.00244.16136,1971.000.42%
3 Years230.00275.00178.00227.62112,2089.003.91%
5 Years143.00275.00136.50216.79118,30896.0067.13%