LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

ARR

Aurora Investment Trust Plc

211.00
5.00 (2.43%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Investment Trust Plc LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  5.00 2.43% 211.00 209.00 213.00
High Price Low Price Open Price Shares Traded Last Trade
207.00 204.00 205.00 113,632 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Trust,ex Ed,religious,charty -34.6 -35.4 - - 161.46

Aurora Investment (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2023211.005.002.43%204.00211.00113,632
01 Jun 2023206.001.000.49%204.00206.00212,146
31 May 2023205.000.000.0%205.00211.0090,780
30 May 2023205.00-2.00-0.97%202.00211.00194,199
26 May 2023207.00-3.00-1.43%207.00212.0074,363
25 May 2023210.00-3.00-1.41%209.00217.0056,513
24 May 2023213.002.000.95%210.00213.0045,460
23 May 2023211.00-3.00-1.4%210.00215.00207,043
22 May 2023214.00-6.00-2.73%212.00214.0034,460
19 May 2023220.005.002.33%212.00220.0019,239
18 May 2023215.003.001.42%213.00215.0025,936
17 May 2023212.00-5.00-2.3%211.00215.00115,770
16 May 2023217.00-1.00-0.46%210.00217.0019,549
15 May 2023218.00-1.00-0.46%215.00224.0067,265
12 May 2023219.003.501.62%214.00219.0019,839
11 May 2023215.500.500.23%215.00224.0032,782
10 May 2023215.00-2.00-0.92%212.00215.0021,774
09 May 2023217.003.001.4%212.00217.0034,689
05 May 2023214.00-3.00-1.38%214.00215.0084,137
04 May 2023217.00-2.50-1.14%214.00217.0021,672
Download more Aurora Investment Trust Plc Historical Data

Aurora Investment Trust Plc (ARR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.00212.00202.00205.63142,872-1.00-0.47%
1 Month215.00224.00202.00210.1975,330-4.00-1.86%
3 Months217.00225.00200.00211.2899,493-6.00-2.76%
6 Months214.00237.00190.00214.19104,444-3.00-1.4%
1 Year220.00237.00178.00206.3288,690-9.00-4.09%
3 Years163.75251.00142.00208.37110,07847.2528.85%
5 Years219.00251.00136.50205.09103,806-8.00-3.65%
Your Recent History
LSE
ARR
Aurora Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230604 14:08:49