We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aurora Uk Alpha Plc | LSE:ARR | London | Ordinary Share | GB0000633262 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.84% | 241.00 | 240.00 | 242.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 243.00 | 240.00 | 243.00 | 125,346 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 56.99M | 53.37M | 0.4655 | 5.16 | 274.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 241.00 | 2.00 | 0.84% | 240.00 | 243.00 | 125,346 |
| 28 Feb 2025 | 239.00 | -1.00 | -0.42% | 237.00 | 242.00 | 69,695 |
| 27 Feb 2025 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 9,175 |
| 26 Feb 2025 | 240.00 | 2.00 | 0.84% | 238.00 | 240.00 | 69,204 |
| 25 Feb 2025 | 238.00 | -3.00 | -1.24% | 236.00 | 239.00 | 75,720 |
| 24 Feb 2025 | 241.00 | 3.00 | 1.26% | 236.00 | 241.00 | 151,686 |
| 21 Feb 2025 | 238.00 | 0.00 | 0.00% | 238.00 | 242.00 | 91,858 |
| 20 Feb 2025 | 238.00 | 2.00 | 0.85% | 236.00 | 238.00 | 103,293 |
| 19 Feb 2025 | 236.00 | -3.00 | -1.26% | 236.00 | 238.00 | 500,676 |
| 18 Feb 2025 | 239.00 | -2.00 | -0.83% | 238.00 | 242.00 | 30,290 |
| 17 Feb 2025 | 241.00 | 2.00 | 0.84% | 234.00 | 241.00 | 186,792 |
| 14 Feb 2025 | 239.00 | 1.00 | 0.42% | 235.00 | 239.00 | 93,847 |
| 13 Feb 2025 | 238.00 | 1.00 | 0.42% | 235.00 | 238.00 | 24,080 |
| 12 Feb 2025 | 237.00 | 1.00 | 0.42% | 235.00 | 239.00 | 166,022 |
| 11 Feb 2025 | 236.00 | 1.00 | 0.43% | 234.00 | 236.00 | 123,011 |
| 10 Feb 2025 | 235.00 | 1.50 | 0.64% | 228.00 | 238.00 | 79,885 |
| 07 Feb 2025 | 233.50 | -3.00 | -1.27% | 232.00 | 239.00 | 58,812 |
| 06 Feb 2025 | 236.50 | 4.50 | 1.94% | 232.00 | 239.00 | 34,248 |
| 05 Feb 2025 | 232.00 | -1.00 | -0.43% | 228.00 | 236.00 | 106,026 |
| 04 Feb 2025 | 233.00 | 0.50 | 0.22% | 233.00 | 234.00 | 54,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 243.00 | 236.00 | 239.82 | 75,096 | 1.00 | 0.42% |
| 1 Month | 235.00 | 243.00 | 228.00 | 237.17 | 103,261 | 6.00 | 2.55% |
| 3 Months | 227.00 | 243.00 | 217.00 | 229.53 | 157,648 | 14.00 | 6.17% |
| 6 Months | 262.00 | 263.00 | 217.00 | 235.64 | 135,491 | -21.00 | -8.02% |
| 1 Year | 246.00 | 275.00 | 217.00 | 244.38 | 142,329 | -5.00 | -2.03% |
| 3 Years | 238.00 | 275.00 | 178.00 | 227.35 | 110,659 | 3.00 | 1.26% |
| 5 Years | 208.00 | 275.00 | 136.50 | 215.92 | 117,918 | 33.00 | 15.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
