Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aurora Investment Trust Plc LSE:ARR London Ordinary Share GB0000633262 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 1.27% 200.00 198.00 202.00 202.00 198.00 199.00 312,893 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.3 1.4 1.9 108.1 153

Aurora Investment (ARR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 2022200.002.501.27%198.00206.00312,893
28 Jun 2022197.502.251.15%197.50197.5028,801
27 Jun 2022195.253.501.83%195.25195.255,122
24 Jun 2022191.751.750.92%191.75191.75677,844
23 Jun 2022190.00-5.00-2.56%190.00190.00322,249
22 Jun 2022195.000.000.0%192.00195.0020,438
21 Jun 2022195.00-3.00-1.52%195.00195.00129,151
20 Jun 2022198.00-2.00-1.0%198.00198.0036,937
17 Jun 2022200.003.501.78%196.50200.0031,609
16 Jun 2022196.50-2.50-1.26%195.00200.0084,172
15 Jun 2022199.004.252.18%199.00202.00109,396
14 Jun 2022194.75-13.25-6.37%194.75203.0088,714
13 Jun 2022208.00-1.00-0.48%206.00208.0025,847
10 Jun 2022209.00-0.50-0.24%209.00211.004,500
09 Jun 2022209.50-4.00-1.87%207.00212.0021,306
08 Jun 2022213.505.502.64%213.50217.0025,023
07 Jun 2022208.00-6.00-2.8%208.00208.0044,590
06 Jun 2022214.00-6.00-2.73%210.00220.0039,943
02 Jun 2022220.000.000.0%220.00220.000.00
01 Jun 2022220.005.002.33%220.00220.0017,809
31 May 2022215.00-4.00-1.83%215.00224.00231,020
30 May 2022219.003.001.39%218.00222.0022,181
Download more Aurora Investment Trust Plc Historical Data

Aurora Investment Trust Plc (ARR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.00202.00190.00191.45210,8916.003.09%
1 Month220.00220.00190.00195.0195,192-20.00-9.09%
3 Months230.00239.00190.00208.8477,760-30.00-13.04%
6 Months232.00251.00190.00227.93103,740-32.00-13.79%
1 Year231.00251.00190.00223.69115,228-31.00-13.42%
3 Years190.00251.00136.50204.82115,75710.005.26%
5 Years196.50251.00136.50204.7996,2883.501.78%
ADVFN Advertorial
Your Recent History
LSE
ARR
Aurora Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 04:18:39